Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Sep-26
|
55.65 |
57.25 |
54.40 |
55.30 |
1096489.00 |
11208.00 |
61070361.00 |
1314.15 |
74781.76 |
|
10-Sep-26
|
51.75 |
58.90 |
51.75 |
53.50 |
1804156.00 |
9245.00 |
100941418.00 |
1271.38 |
74902.59 |
|
09-Sep-26
|
49.45 |
58.80 |
45.70 |
51.75 |
1500125.00 |
5391.00 |
80983637.00 |
1229.79 |
74764.23 |
|
08-Sep-26
|
40.20 |
49.10 |
39.35 |
49.05 |
246203.00 |
1217.00 |
11684200.00 |
1165.63 |
75577.58 |
|
07-Sep-26
|
44.10 |
44.20 |
40.65 |
40.95 |
83667.00 |
608.00 |
3483339.00 |
973.14 |
76132.81 |
|
04-Sep-26
|
47.40 |
49.30 |
43.95 |
44.10 |
22345.00 |
685.00 |
1057119.00 |
1047.99 |
76515.43 |
|
03-Sep-26
|
47.79 |
47.79 |
45.87 |
46.65 |
23934.00 |
782.00 |
5584975.00 |
1108.59 |
76152.86 |
|
02-Sep-26
|
44.96 |
47.60 |
44.96 |
46.67 |
17938.00 |
287.00 |
4167169.00 |
1109.07 |
76570.35 |
|
01-Sep-26
|
46.00 |
46.03 |
44.60 |
45.51 |
9402.00 |
318.00 |
2124392.00 |
1081.50 |
76944.28 |
|
31-Aug-26
|
44.85 |
45.80 |
43.90 |
45.20 |
165272.00 |
672.00 |
37329665.00 |
1074.13 |
76957.27 |
|
|