FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
TCFC Finance LtdIndustry : Finance & Investments
BSE Code:532284 P/E (TTM) :0
ISIN Demat:INE389D01013 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :102.3114151 Market Cap (Rs Cr.):24.92 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
30-Jun-26 23.99 24.20 23.20 23.78 1449.00 30.00 34332.00 24.92 76478.67
29-Jun-26 23.99 24.16 22.50 23.61 17114.00 143.00 390679.00 24.74 76728.37
25-Jun-26 25.01 26.49 22.90 23.56 28808.00 300.00 681005.00 24.69 77100.47
24-Jun-26 25.66 25.70 25.22 25.52 4138.00 79.00 105075.00 26.74 76991.22
23-Jun-26 25.11 29.75 25.11 25.50 4592.00 73.00 118985.00 26.72 76200.68
22-Jun-26 27.58 27.58 25.99 26.32 5807.00 135.00 154049.00 27.58 77094.07
19-Jun-26 28.15 28.15 27.55 27.55 802.00 9.00 22106.00 28.87 76802.90
18-Jun-26 29.80 29.80 27.82 28.38 420.00 25.00 12034.00 29.74 77409.98
17-Jun-26 28.51 29.40 28.00 28.01 851.00 38.00 23969.00 29.35 77155.62
16-Jun-26 28.80 29.98 28.05 29.45 2364.00 44.00 69813.00 30.86 76808.48
1 2 3 
Wednesday, July 01, 2026 03:46:00 PM
Adani Ports1848.15comprofit(2.10)%
      
Asian Paints2720.00comprofit(3.13)%
      
Axis Bank1368.25comprofit(1.65)%
      
Bajaj Finance1014.60comprofit(0.98)%
      
Bajaj Finserv1799.50comprofit(0.93)%
      
Bharat Electro..416.30comprofit(1.01)%
      
Bharti Airtel1870.80comprofit(1.01)%
      
Eternal279.75comprofit(5.71)%
      
HCL Technologi..1034.90comprofit(-3.46)%
      
HDFC Bank796.15comprofit(-0.28)%
      
Hind. Unilever2182.95comprofit(3.02)%
      
ICICI Bank1379.10comprofit(0.20)%
      
Infosys985.45comprofit(-1.51)%
      
Interglobe Avi..5385.00comprofit(0.28)%
      
ITC290.30comprofit(1.15)%
      
Kotak Mah. Ban..400.35comprofit(1.88)%
      
Larsen & Toubr..4092.45comprofit(-1.24)%
      
M & M3129.80comprofit(1.94)%
      
Maruti Suzuki14412.45comprofit(2.07)%
      
NTPC357.90comprofit(0.32)%
      
Power Grid Cor..287.40comprofit(0.38)%
      
Reliance Indus..1308.00comprofit(1.09)%
      
SBI1047.20comprofit(1.96)%
      
Sun Pharma.Ind..1869.50comprofit(0.37)%
      
Tata Steel185.15comprofit(-1.59)%
      
TCS1982.20comprofit(-2.55)%
      
Tech Mahindra1362.20comprofit(-3.06)%
      
Titan Company4396.45comprofit(-0.20)%
      
Trent3290.45comprofit(0.33)%
      
UltraTech Cem.11473.55comprofit(1.81)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)