Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Jul-26
|
1319.00 |
1320.00 |
1300.00 |
1300.00 |
30.00 |
7.00 |
39159.00 |
117.00 |
76503.60 |
|
07-Jul-26
|
1330.00 |
1336.65 |
1259.00 |
1291.55 |
238.00 |
13.00 |
307466.00 |
116.24 |
78180.72 |
|
06-Jul-26
|
1315.05 |
1370.00 |
1315.05 |
1325.00 |
60.00 |
8.00 |
80717.00 |
119.25 |
78285.07 |
|
03-Jul-26
|
1369.00 |
1369.00 |
1369.00 |
1369.00 |
1.00 |
1.00 |
1369.00 |
123.21 |
77763.91 |
|
02-Jul-26
|
1356.40 |
1356.40 |
1350.00 |
1350.00 |
104.00 |
6.00 |
140412.00 |
121.50 |
77502.12 |
|
01-Jul-26
|
1345.00 |
1350.00 |
1340.00 |
1349.70 |
632.00 |
11.00 |
853013.00 |
121.47 |
76922.64 |
|
30-Jun-26
|
1315.05 |
1368.05 |
1302.00 |
1323.00 |
1087.00 |
21.00 |
1418513.00 |
119.07 |
76478.67 |
|
29-Jun-26
|
1450.00 |
1450.00 |
1370.05 |
1370.05 |
2.00 |
2.00 |
2820.00 |
123.30 |
76728.37 |
|
24-Jun-26
|
1545.00 |
1545.00 |
1411.00 |
1425.00 |
12.00 |
3.00 |
17080.00 |
128.25 |
76991.22 |
|
22-Jun-26
|
1485.00 |
1485.00 |
1485.00 |
1485.00 |
10.00 |
1.00 |
14850.00 |
133.65 |
77094.07 |
|
|