FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
TD Power Systems LtdIndustry : Electric Equipment
BSE Code:533553 P/E (TTM) :94.78
ISIN Demat:INE419M01035 Div & Yield %:0 EPS (TTM) :8.23
Book Value (RS) :32.9268938 Market Cap (Rs Cr.):24373.2 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Aug-26 780.10 792.50 760.50 780.05 71391.00 3951.00 55393011.00 24373.20 77369.11
21-Aug-26 754.15 771.00 745.00 767.08 264294.00 8915.00 399572693.00 23967.78 77540.83
20-Aug-26 776.93 776.93 748.00 754.25 272114.00 5470.00 409293793.00 23567.06 77537.72
19-Aug-26 792.45 793.10 767.00 772.73 61032.00 2501.00 94508301.00 24144.32 76909.68
18-Aug-26 777.10 798.68 765.00 792.18 76069.00 3940.00 119580997.00 24752.05 77235.46
17-Aug-26 732.85 785.30 732.85 774.13 228012.00 13204.00 350911409.00 24188.07 77728.16
14-Aug-26 741.30 751.88 731.83 742.93 105447.00 7183.00 156180500.00 23213.20 78009.25
13-Aug-26 745.00 754.90 722.75 741.40 135740.00 8623.00 200963008.00 23165.55 78079.96
12-Aug-26 704.03 764.50 678.65 739.08 895200.00 28925.00 1299712354.00 23092.91 77966.35
11-Aug-26 624.20 641.50 611.50 637.83 91077.00 4963.00 113819126.00 19929.28 78154.25
1 2 3 
Tuesday, August 25, 2026 11:26:00 AM
Adani Ports1683.20comprofit(0.49)%
      
Asian Paints2618.00comprofit(-0.51)%
      
Axis Bank1232.90comprofit(-0.23)%
      
Bajaj Finance1076.05comprofit(-0.31)%
      
Bajaj Finserv1989.00comprofit(-0.64)%
      
Bharat Electro..408.55comprofit(0.07)%
      
Bharti Airtel1936.85comprofit(0.02)%
      
Eternal330.00comprofit(0.61)%
      
HCL Technologi..1303.20comprofit(-1.35)%
      
HDFC Bank726.00comprofit(-0.34)%
      
Hind. Unilever2025.50comprofit(-0.07)%
      
ICICI Bank1417.95comprofit(0.28)%
      
Infosys1127.20comprofit(-0.25)%
      
Interglobe Avi..5100.00comprofit(-0.29)%
      
ITC268.35comprofit(-0.24)%
      
Kotak Mah. Ban..400.20comprofit(-0.34)%
      
Larsen & Toubr..4082.00comprofit(-0.08)%
      
M & M3407.15comprofit(-0.08)%
      
Maruti Suzuki13480.00comprofit(-0.84)%
      
NTPC337.50comprofit(-0.66)%
      
Power Grid Cor..269.25comprofit(-0.81)%
      
Reliance Indus..1302.00comprofit(-0.42)%
      
SBI1040.90comprofit(0.28)%
      
Sun Pharma.Ind..1919.25comprofit(0.49)%
      
Tata Steel183.85comprofit(-1.16)%
      
TCS2283.15comprofit(0.01)%
      
Tech Mahindra1570.00comprofit(-0.82)%
      
Titan Company5062.50comprofit(-0.06)%
      
Trent2918.80comprofit(0.75)%
      
UltraTech Cem.11493.25comprofit(-0.26)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)