Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-May-26
|
36.30 |
39.93 |
36.30 |
38.00 |
68000.00 |
9.00 |
2703960.00 |
28.67 |
75415.35 |
|
21-May-26
|
36.30 |
36.30 |
36.30 |
36.30 |
3000.00 |
1.00 |
108900.00 |
27.39 |
75183.36 |
|
13-May-26
|
32.00 |
33.00 |
32.00 |
33.00 |
10000.00 |
2.00 |
325000.00 |
24.90 |
74608.98 |
|
06-May-26
|
31.09 |
31.60 |
29.70 |
31.60 |
12000.00 |
7.00 |
371630.00 |
23.84 |
77958.52 |
|
27-Apr-26
|
30.12 |
34.20 |
30.12 |
33.00 |
9000.00 |
6.00 |
290940.00 |
24.90 |
77303.63 |
|
24-Apr-26
|
33.00 |
33.00 |
33.00 |
33.00 |
6000.00 |
1.00 |
198000.00 |
24.90 |
76664.21 |
|
22-Apr-26
|
33.16 |
33.16 |
33.16 |
33.16 |
1000.00 |
1.00 |
33160.00 |
25.02 |
78516.49 |
|
|