FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tech Mahindra LtdIndustry : Computers - Software - Large
BSE Code:532755 P/E (TTM) :34.19
ISIN Demat:INE669C01036 Div & Yield %:3.63 EPS (TTM) :41.1
Book Value (RS) :221.6443303 Market Cap (Rs Cr.):137717.74 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
30-Jun-26 1446.25 1446.25 1399.25 1405.20 121019.00 4497.00 170584773.00 137717.74 76478.67
29-Jun-26 1451.10 1453.00 1428.15 1435.00 72066.00 2756.00 103946102.00 140638.32 76728.37
25-Jun-26 1470.75 1476.90 1435.00 1436.65 182928.00 17814.00 264090476.00 140800.03 77100.47
24-Jun-26 1419.85 1466.00 1419.80 1461.25 223755.00 11496.00 325166581.00 143210.97 76991.22
23-Jun-26 1434.35 1434.35 1401.00 1415.30 71034.00 2649.00 100411809.00 138707.60 76200.68
22-Jun-26 1411.50 1443.80 1411.50 1435.05 105039.00 5109.00 150553932.00 140643.22 77094.07
19-Jun-26 1386.25 1417.35 1344.95 1410.80 149015.00 8213.00 205618822.00 138266.58 76802.90
18-Jun-26 1461.15 1461.15 1435.55 1446.60 82903.00 2476.00 119853555.00 141775.18 77409.98
17-Jun-26 1458.65 1476.95 1454.10 1462.00 73784.00 2527.00 108074864.00 143284.47 77155.62
16-Jun-26 1439.25 1455.95 1423.25 1446.10 82411.00 2862.00 118753074.00 141726.18 76808.48
1 2 3 
Wednesday, July 01, 2026 03:46:00 PM
Adani Ports1848.15comprofit(2.10)%
      
Asian Paints2720.00comprofit(3.13)%
      
Axis Bank1368.25comprofit(1.65)%
      
Bajaj Finance1014.60comprofit(0.98)%
      
Bajaj Finserv1799.50comprofit(0.93)%
      
Bharat Electro..416.30comprofit(1.01)%
      
Bharti Airtel1870.80comprofit(1.01)%
      
Eternal279.75comprofit(5.71)%
      
HCL Technologi..1034.90comprofit(-3.46)%
      
HDFC Bank796.15comprofit(-0.28)%
      
Hind. Unilever2182.95comprofit(3.02)%
      
ICICI Bank1379.10comprofit(0.20)%
      
Infosys985.45comprofit(-1.51)%
      
Interglobe Avi..5385.00comprofit(0.28)%
      
ITC290.30comprofit(1.15)%
      
Kotak Mah. Ban..400.35comprofit(1.88)%
      
Larsen & Toubr..4092.45comprofit(-1.24)%
      
M & M3129.80comprofit(1.94)%
      
Maruti Suzuki14412.45comprofit(2.07)%
      
NTPC357.90comprofit(0.32)%
      
Power Grid Cor..287.40comprofit(0.38)%
      
Reliance Indus..1308.00comprofit(1.09)%
      
SBI1047.20comprofit(1.96)%
      
Sun Pharma.Ind..1869.50comprofit(0.37)%
      
Tata Steel185.15comprofit(-1.59)%
      
TCS1982.20comprofit(-2.55)%
      
Tech Mahindra1362.20comprofit(-3.06)%
      
Titan Company4396.45comprofit(-0.20)%
      
Trent3290.45comprofit(0.33)%
      
UltraTech Cem.11473.55comprofit(1.81)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)