Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-May-26
|
108.20 |
112.50 |
108.20 |
111.25 |
138287.00 |
833.00 |
15297075.00 |
1191.37 |
76015.28 |
|
08-May-26
|
108.50 |
112.90 |
108.10 |
109.95 |
119005.00 |
728.00 |
13186858.00 |
1177.45 |
77328.19 |
|
07-May-26
|
106.65 |
113.95 |
106.65 |
112.15 |
381929.00 |
1699.00 |
42387213.00 |
1201.01 |
77844.52 |
|
06-May-26
|
107.95 |
107.95 |
105.15 |
107.45 |
155027.00 |
690.00 |
16480304.00 |
1150.68 |
77958.52 |
|
05-May-26
|
108.00 |
108.00 |
105.15 |
106.20 |
97201.00 |
395.00 |
10304895.00 |
1137.29 |
77017.79 |
|
04-May-26
|
103.50 |
107.00 |
102.85 |
106.65 |
146391.00 |
759.00 |
15486890.00 |
1142.11 |
77269.40 |
|
30-Apr-26
|
103.98 |
103.98 |
99.30 |
101.01 |
267463.00 |
1572.00 |
27035538.00 |
1081.71 |
76913.50 |
|
29-Apr-26
|
106.30 |
108.30 |
104.00 |
104.42 |
149072.00 |
828.00 |
15771099.00 |
1118.23 |
77496.36 |
|
28-Apr-26
|
110.50 |
110.50 |
107.32 |
107.81 |
105033.00 |
607.00 |
11394727.00 |
1154.54 |
76886.91 |
|
27-Apr-26
|
108.00 |
110.85 |
106.53 |
109.02 |
169674.00 |
1017.00 |
18517051.00 |
1167.49 |
77303.63 |
|
|