Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Jul-26
|
13.75 |
13.76 |
13.11 |
13.76 |
174307.00 |
98.00 |
2396372.00 |
9.09 |
77569.39 |
|
09-Jul-26
|
13.11 |
13.11 |
13.11 |
13.11 |
44738.00 |
36.00 |
586515.00 |
8.66 |
76741.82 |
|
08-Jul-26
|
11.92 |
11.92 |
11.92 |
11.92 |
101760.00 |
40.00 |
1212979.00 |
7.87 |
76503.60 |
|
07-Jul-26
|
10.10 |
10.86 |
10.10 |
10.84 |
30527.00 |
43.00 |
324082.00 |
7.16 |
78180.72 |
|
06-Jul-26
|
9.84 |
10.00 |
9.84 |
9.88 |
3112.00 |
10.00 |
30699.00 |
6.53 |
78285.07 |
|
03-Jul-26
|
10.00 |
10.00 |
9.31 |
9.80 |
14230.00 |
35.00 |
135703.00 |
6.47 |
77763.91 |
|
02-Jul-26
|
9.55 |
10.30 |
9.55 |
10.29 |
1361.00 |
9.00 |
13590.00 |
6.80 |
77502.12 |
|
01-Jul-26
|
10.49 |
10.49 |
10.45 |
10.45 |
1036.00 |
5.00 |
10866.00 |
6.90 |
76922.64 |
|
30-Jun-26
|
10.00 |
10.05 |
10.00 |
10.05 |
673.00 |
9.00 |
6756.00 |
6.64 |
76478.67 |
|
29-Jun-26
|
9.80 |
10.20 |
9.80 |
10.00 |
98.00 |
6.00 |
969.00 |
6.60 |
76728.37 |
|
|