FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Dolphin Kitchen Utensils and Appliances LimitedIndustry : Domestic Appliances
BSE Code:544170 P/E (TTM) :11.1
ISIN Demat:INE0QXT01018 Div & Yield %:0 EPS (TTM) :1.66
Book Value (RS) :43.9817359 Market Cap (Rs Cr.):24.43 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
07-Apr-26 18.50 20.31 18.41 18.43 536000.00 84.00 10028120.00 24.43 74616.58
06-Apr-26 19.37 19.37 19.37 19.37 168000.00 18.00 3254160.00 25.68 74106.85
02-Apr-26 20.38 20.38 20.38 20.38 54000.00 15.00 1100520.00 27.02 73319.55
01-Apr-26 21.45 21.45 21.45 21.45 26000.00 4.00 557700.00 28.44 73134.32
18-Mar-26 22.57 22.57 22.57 22.57 4000.00 2.00 90280.00 29.92 76704.13
16-Mar-26 23.75 23.75 23.75 23.75 26000.00 6.00 617500.00 31.49 75502.85
13-Mar-26 24.99 24.99 24.99 24.99 126000.00 40.00 3148740.00 33.13 74563.92
12-Mar-26 26.30 26.30 26.30 26.30 50000.00 9.00 1315000.00 34.87 76034.42
11-Mar-26 27.68 27.68 27.68 27.68 4000.00 2.00 110720.00 36.70 76863.71
Wednesday, April 8, 2026 1:26:00 PM
Adani Ports1456.10(5.45)%
      
Asian Paints2269.00(3.72)%
      
Axis Bank1323.55(5.82)%
      
Bajaj Finance916.00(7.10)%
      
Bajaj Finserv1785.85(5.95)%
      
Bharat Electro..431.10(0.78)%
      
Bharti Airtel1860.90(1.57)%
      
Eternal244.90(5.56)%
      
HCL Technologi..1455.15(0.95)%
      
HDFC Bank812.50(5.24)%
      
Hind. Unilever2156.00(2.17)%
      
ICICI Bank1310.70(5.18)%
      
Infosys1346.00(0.44)%
      
Interglobe Avi..4654.00(9.04)%
      
ITC303.55(1.67)%
      
Kotak Mah. Ban..376.95(3.93)%
      
Larsen & Toubr..3996.00(7.33)%
      
M & M3213.20(6.87)%
      
Maruti Suzuki13726.00(7.24)%
      
NTPC370.85(0.49)%
      
Power Grid Cor..294.75(-0.24)%
      
Reliance Indus..1347.00(3.25)%
      
SBI1064.55(3.32)%
      
Sun Pharma.Ind..1711.70(-0.40)%
      
Tata Steel204.50(3.26)%
      
TCS2555.40(0.61)%
      
Tech Mahindra1453.00(-1.38)%
      
Titan Company4493.30(6.21)%
      
Trent3915.45(2.41)%
      
UltraTech Cem.11726.00(7.28)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)