Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Jun-26
|
1192.45 |
1227.00 |
1141.10 |
1218.25 |
431520.00 |
1350.00 |
505287078.00 |
3496.21 |
76991.22 |
|
23-Jun-26
|
1199.95 |
1226.95 |
1175.15 |
1192.45 |
118680.00 |
777.00 |
143438628.00 |
3422.17 |
76200.68 |
|
22-Jun-26
|
1180.25 |
1218.00 |
1179.00 |
1184.60 |
101400.00 |
604.00 |
121583916.00 |
3399.64 |
77094.07 |
|
19-Jun-26
|
1205.00 |
1207.00 |
1134.00 |
1186.15 |
137280.00 |
795.00 |
160852242.00 |
3404.09 |
76802.90 |
|
18-Jun-26
|
1153.80 |
1199.00 |
1150.00 |
1188.15 |
155760.00 |
902.00 |
184527762.00 |
3409.83 |
77409.98 |
|
17-Jun-26
|
1123.00 |
1160.00 |
1105.05 |
1142.50 |
232080.00 |
1217.00 |
264559488.00 |
3278.82 |
77155.62 |
|
16-Jun-26
|
1000.00 |
1138.00 |
993.15 |
1117.90 |
401040.00 |
2020.00 |
427979712.00 |
3208.22 |
76808.48 |
|
15-Jun-26
|
978.00 |
999.00 |
952.15 |
993.15 |
301320.00 |
1411.00 |
296726166.00 |
2850.20 |
76264.33 |
|
12-Jun-26
|
903.20 |
949.90 |
888.00 |
945.60 |
195000.00 |
937.00 |
180443550.00 |
2713.74 |
75527.95 |
|
11-Jun-26
|
871.55 |
907.90 |
860.00 |
892.30 |
144240.00 |
616.00 |
126168972.00 |
2560.78 |
73832.55 |
|
|