Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Apr-26
|
201.95 |
202.15 |
198.15 |
198.90 |
2399.00 |
28.00 |
477887.00 |
1825.90 |
76664.21 |
|
23-Apr-26
|
200.70 |
204.45 |
199.75 |
201.60 |
2873.00 |
57.00 |
584475.00 |
1662.07 |
77664.00 |
|
22-Apr-26
|
202.20 |
202.80 |
196.60 |
200.00 |
2035.00 |
81.00 |
407002.00 |
1838.00 |
78516.49 |
|
21-Apr-26
|
206.85 |
206.85 |
199.00 |
199.85 |
1787.00 |
169.00 |
358904.00 |
1835.67 |
79273.33 |
|
20-Apr-26
|
206.60 |
208.00 |
205.50 |
206.90 |
771.00 |
19.00 |
159290.00 |
1899.29 |
78520.30 |
|
17-Apr-26
|
215.75 |
215.75 |
202.65 |
206.55 |
4151.00 |
171.00 |
871755.00 |
1900.52 |
78493.54 |
|
16-Apr-26
|
225.25 |
225.25 |
199.00 |
212.55 |
10172.00 |
271.00 |
2156386.00 |
1951.91 |
77988.68 |
|
15-Apr-26
|
229.10 |
234.95 |
221.50 |
223.80 |
2569.00 |
135.00 |
583973.00 |
1845.09 |
78111.24 |
|
13-Apr-26
|
196.15 |
227.45 |
196.15 |
223.30 |
7274.00 |
380.00 |
1561459.00 |
1840.97 |
76847.57 |
|
10-Apr-26
|
206.90 |
215.95 |
201.65 |
207.75 |
7836.00 |
313.00 |
1636526.00 |
1712.77 |
77550.25 |
|
|