Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Feb-26
|
209.05 |
210.00 |
208.05 |
210.00 |
393.00 |
28.00 |
82185.00 |
1477.39 |
81287.19 |
|
26-Feb-26
|
211.55 |
211.55 |
207.30 |
208.35 |
1706.00 |
55.00 |
358015.00 |
1465.79 |
82248.61 |
|
25-Feb-26
|
226.45 |
228.15 |
206.00 |
208.75 |
11752.00 |
199.00 |
2540504.00 |
1468.60 |
82276.07 |
|
24-Feb-26
|
237.45 |
238.15 |
225.25 |
225.95 |
1078.00 |
58.00 |
250696.00 |
1589.60 |
82225.92 |
|
23-Feb-26
|
259.90 |
259.90 |
236.60 |
240.05 |
1625.00 |
99.00 |
393868.00 |
1688.80 |
83294.66 |
|
20-Feb-26
|
259.90 |
268.95 |
247.20 |
248.75 |
18371.00 |
1480.00 |
4813257.00 |
1750.01 |
82814.71 |
|
19-Feb-26
|
237.00 |
275.20 |
237.00 |
255.40 |
103403.00 |
1474.00 |
28149336.00 |
1796.79 |
82498.14 |
|
18-Feb-26
|
232.30 |
232.30 |
226.40 |
229.35 |
296.00 |
18.00 |
67703.00 |
1613.52 |
83734.25 |
|
17-Feb-26
|
226.55 |
237.35 |
226.55 |
230.10 |
14275.00 |
267.00 |
3297982.00 |
1618.80 |
83450.96 |
|
16-Feb-26
|
254.95 |
254.95 |
217.70 |
221.05 |
16800.00 |
795.00 |
3810535.00 |
1555.13 |
83277.15 |
|
|