FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
TIL LtdIndustry : Engineering
BSE Code:505196 P/E (TTM) :0
ISIN Demat:INE806C01018 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :14.945623 Market Cap (Rs Cr.):2080.46 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
30-Sep-26 251.90 254.95 240.00 252.00 5856.00 47.00 1434382.00 2080.46 72480.29
29-Sep-26 254.90 256.50 242.10 248.00 14140.00 62.00 3503180.00 2047.43 72529.07
28-Sep-26 254.00 257.00 248.00 254.65 2117.00 37.00 536368.00 2102.34 72771.72
25-Sep-26 251.80 256.85 249.05 250.40 2232.00 71.00 566981.00 2067.25 73895.74
24-Sep-26 259.15 259.15 250.00 256.90 5229.00 68.00 1319043.00 2120.91 73580.54
23-Sep-26 248.10 259.35 248.00 259.15 8390.00 81.00 2138646.00 2136.53 74828.25
22-Sep-26 257.00 258.00 245.00 247.00 8787.00 74.00 2222157.00 2036.36 74529.08
21-Sep-26 263.80 264.95 252.00 253.85 3638.00 57.00 933991.00 2092.84 74858.99
18-Sep-26 251.00 262.20 250.25 259.15 14251.00 90.00 3711742.00 2136.53 74294.96
17-Sep-26 249.90 253.90 245.55 249.75 828.00 31.00 208048.00 2059.03 74314.59
1 2 3 
Thursday, October 01, 2026 10:27:00 AM
Adani Ports1778.90comprofit(-0.40)%
      
Asian Paints2385.05comprofit(-1.17)%
      
Axis Bank1236.90comprofit(0.89)%
      
Bajaj Finance951.80comprofit(-0.98)%
      
Bajaj Finserv1719.00comprofit(-0.80)%
      
Bharat Electro..383.70comprofit(-1.58)%
      
Bharti Airtel1760.25comprofit(0.12)%
      
Eternal312.75comprofit(-2.10)%
      
HCL Technologi..1249.55comprofit(1.67)%
      
HDFC Bank714.25comprofit(0.64)%
      
Hind. Unilever1853.35comprofit(-1.51)%
      
ICICI Bank1322.05comprofit(-0.03)%
      
Infosys1014.50comprofit(1.96)%
      
Interglobe Avi..4979.40comprofit(-0.01)%
      
ITC259.90comprofit(-1.46)%
      
Kotak Mah. Ban..432.00comprofit(3.45)%
      
Larsen & Toubr..3724.85comprofit(-0.81)%
      
M & M2880.90comprofit(-2.26)%
      
Maruti Suzuki11735.00comprofit(-1.79)%
      
NTPC318.70comprofit(-1.02)%
      
Power Grid Cor..256.65comprofit(-1.46)%
      
Reliance Indus..1179.50comprofit(-0.67)%
      
SBI962.10comprofit(0.15)%
      
Sun Pharma.Ind..1826.00comprofit(0.33)%
      
Tata Steel182.15comprofit(-1.35)%
      
TCS2081.60comprofit(1.54)%
      
Tech Mahindra1541.60comprofit(0.57)%
      
Titan Company4589.00comprofit(-0.02)%
      
Trent2604.80comprofit(-0.70)%
      
UltraTech Cem.10670.00comprofit(-2.78)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)