Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-May-26
|
53.32 |
53.32 |
50.25 |
50.70 |
124076.00 |
162.00 |
6345517.00 |
35.30 |
77328.19 |
|
07-May-26
|
55.00 |
55.00 |
50.11 |
50.66 |
15288.00 |
43.00 |
790593.00 |
35.27 |
77844.52 |
|
06-May-26
|
53.00 |
53.00 |
50.00 |
51.54 |
178697.00 |
105.00 |
9158493.00 |
35.89 |
77958.52 |
|
05-May-26
|
52.94 |
52.95 |
50.31 |
50.87 |
38481.00 |
116.00 |
1979923.00 |
35.42 |
77017.79 |
|
04-May-26
|
54.50 |
54.50 |
50.75 |
52.72 |
21920.00 |
96.00 |
1136876.00 |
36.71 |
77269.40 |
|
30-Apr-26
|
53.00 |
53.00 |
50.90 |
52.89 |
19707.00 |
54.00 |
1033071.00 |
36.83 |
76913.50 |
|
29-Apr-26
|
52.50 |
52.99 |
52.00 |
52.31 |
16901.00 |
63.00 |
881908.00 |
36.42 |
77496.36 |
|
28-Apr-26
|
52.00 |
53.00 |
50.75 |
52.46 |
3538.00 |
27.00 |
185604.00 |
36.53 |
76886.91 |
|
27-Apr-26
|
53.53 |
54.00 |
50.25 |
52.70 |
2575.00 |
25.00 |
136376.00 |
36.69 |
77303.63 |
|
24-Apr-26
|
50.20 |
52.55 |
50.20 |
52.48 |
8622.00 |
25.00 |
448901.00 |
36.54 |
76664.21 |
|
|