Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Sep-26
|
74.82 |
81.00 |
74.82 |
81.00 |
12000.00 |
3.00 |
922680.00 |
45.15 |
76570.35 |
|
01-Sep-26
|
76.00 |
78.75 |
76.00 |
78.75 |
8000.00 |
2.00 |
619000.00 |
43.90 |
76944.28 |
|
31-Aug-26
|
78.38 |
80.00 |
78.38 |
80.00 |
8000.00 |
2.00 |
633520.00 |
44.60 |
76957.27 |
|
28-Aug-26
|
83.00 |
83.00 |
77.43 |
82.50 |
32000.00 |
7.00 |
2622520.00 |
45.99 |
77264.51 |
|
27-Aug-26
|
81.00 |
81.50 |
81.00 |
81.50 |
64000.00 |
6.00 |
5197400.00 |
45.43 |
76933.59 |
|
24-Aug-26
|
81.30 |
81.30 |
81.30 |
81.30 |
4000.00 |
1.00 |
325200.00 |
45.32 |
77369.11 |
|
21-Aug-26
|
80.00 |
81.50 |
80.00 |
81.50 |
40000.00 |
10.00 |
3254000.00 |
45.43 |
77540.83 |
|
20-Aug-26
|
80.00 |
82.00 |
80.00 |
80.00 |
68000.00 |
10.00 |
5498000.00 |
44.60 |
77537.72 |
|
13-Aug-26
|
80.50 |
80.50 |
80.50 |
80.50 |
4000.00 |
1.00 |
322000.00 |
44.87 |
78079.96 |
|
12-Aug-26
|
80.00 |
81.00 |
80.00 |
81.00 |
32000.00 |
2.00 |
2588000.00 |
45.15 |
77966.35 |
|
|