Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-May-26
|
1114.35 |
1134.55 |
1104.30 |
1115.00 |
3832754.00 |
2979.00 |
4273776014.00 |
45301.92 |
77328.19 |
|
07-May-26
|
1089.90 |
1118.00 |
1082.55 |
1112.35 |
19211.00 |
1273.00 |
21193826.00 |
45194.25 |
77844.52 |
|
06-May-26
|
1078.90 |
1097.65 |
1076.50 |
1083.65 |
17124.00 |
1267.00 |
18576208.00 |
44028.18 |
77958.52 |
|
05-May-26
|
1061.35 |
1085.90 |
1050.80 |
1070.55 |
27218.00 |
2047.00 |
29076850.00 |
43495.93 |
77017.79 |
|
04-May-26
|
1035.80 |
1071.90 |
1032.70 |
1066.65 |
55402.00 |
3627.00 |
58766663.00 |
43337.48 |
77269.40 |
|
30-Apr-26
|
1039.45 |
1039.90 |
1008.95 |
1034.90 |
35328.00 |
2515.00 |
36174211.00 |
42047.49 |
76913.50 |
|
29-Apr-26
|
1053.45 |
1055.25 |
1034.30 |
1046.60 |
22863.00 |
1356.00 |
23828572.00 |
42522.86 |
77496.36 |
|
28-Apr-26
|
1040.25 |
1049.25 |
1030.40 |
1038.40 |
32485.00 |
1635.00 |
33733459.00 |
42189.70 |
76886.91 |
|
27-Apr-26
|
1040.00 |
1046.20 |
1028.50 |
1042.15 |
31454.00 |
3412.00 |
32666199.00 |
42342.06 |
77303.63 |
|
24-Apr-26
|
1064.05 |
1064.05 |
1031.00 |
1039.35 |
29687.00 |
2062.00 |
30966954.00 |
42228.29 |
76664.21 |
|
|