FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tinna Rubber & Infrastructure LtdIndustry : Miscellaneous
BSE Code:530475 P/E (TTM) :29.46
ISIN Demat:INE015C01016 Div & Yield %:0.32 EPS (TTM) :34.62
Book Value (RS) :162.6978855 Market Cap (Rs Cr.):1837.7 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
08-Sep-26 1015.00 1025.00 995.05 1020.05 3052.00 227.00 3066951.00 1837.70 75577.58
07-Sep-26 1020.00 1027.90 996.50 1012.10 5582.00 352.00 5645976.00 1823.37 76132.81
04-Sep-26 1044.35 1053.50 1018.50 1030.60 2424.00 251.00 2507505.00 1856.70 76515.43
03-Sep-26 1025.00 1055.00 1019.45 1037.95 3597.00 296.00 3746651.00 1869.95 76152.86
02-Sep-26 1009.95 1029.65 995.00 1020.70 3757.00 334.00 3796517.00 1838.87 76570.35
01-Sep-26 999.95 1032.90 984.65 1020.80 4796.00 383.00 4847284.00 1839.05 76944.28
31-Aug-26 986.15 1008.80 978.40 999.60 5075.00 440.00 5030417.00 1800.86 76957.27
28-Aug-26 1019.05 1019.05 994.55 996.85 885.00 109.00 890029.00 1795.90 77264.51
27-Aug-26 1020.45 1021.75 981.00 994.45 6469.00 451.00 6467745.00 1791.58 76933.59
26-Aug-26 1028.05 1038.90 1009.15 1017.60 4533.00 353.00 4630023.00 1833.28 77472.94
1 2 3 
Tuesday, September 08, 2026 12:00:00 AM
Adani Ports1708.85comprofit(1.06)%
      
Asian Paints2480.15comprofit(-0.76)%
      
Axis Bank1245.45comprofit(-1.72)%
      
Bajaj Finance1055.00comprofit(-0.49)%
      
Bajaj Finserv1939.00comprofit(-0.05)%
      
Bharat Electro..410.50comprofit(1.48)%
      
Bharti Airtel1839.80comprofit(-0.71)%
      
Eternal320.95comprofit(0.19)%
      
HCL Technologi..1285.00comprofit(0.23)%
      
HDFC Bank702.90comprofit(-1.11)%
      
Hind. Unilever1982.50comprofit(0.84)%
      
ICICI Bank1399.50comprofit(-2.00)%
      
Infosys1082.95comprofit(-0.37)%
      
Interglobe Avi..5009.25comprofit(0.49)%
      
ITC263.60comprofit(-0.06)%
      
Kotak Mah. Ban..417.25comprofit(-1.20)%
      
Larsen & Toubr..3960.00comprofit(-0.75)%
      
M & M3160.00comprofit(-0.12)%
      
Maruti Suzuki12637.00comprofit(-0.96)%
      
NTPC331.50comprofit(-0.15)%
      
Power Grid Cor..265.90comprofit(-0.39)%
      
Reliance Indus..1294.30comprofit(-1.16)%
      
SBI1008.00comprofit(0.20)%
      
Sun Pharma.Ind..1881.10comprofit(-0.98)%
      
Tata Steel184.10comprofit(-0.75)%
      
TCS2260.00comprofit(-0.50)%
      
Tech Mahindra1562.65comprofit(0.12)%
      
Titan Company4999.85comprofit(0.22)%
      
Trent2790.10comprofit(-0.78)%
      
UltraTech Cem.11050.00comprofit(-1.23)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)