Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
14.86 |
15.49 |
14.10 |
15.05 |
14899.00 |
14.00 |
223539.00 |
64.66 |
73319.55 |
|
01-Apr-26
|
16.20 |
16.20 |
14.85 |
15.02 |
9929.00 |
58.00 |
150097.00 |
64.53 |
73134.32 |
|
30-Mar-26
|
14.84 |
15.69 |
14.51 |
15.66 |
574.00 |
13.00 |
8472.00 |
67.28 |
71947.55 |
|
27-Mar-26
|
14.21 |
15.85 |
14.21 |
14.72 |
2172.00 |
17.00 |
31984.00 |
63.24 |
73583.22 |
|
25-Mar-26
|
15.25 |
16.88 |
14.51 |
15.10 |
30709.00 |
60.00 |
461208.00 |
64.87 |
75273.45 |
|
24-Mar-26
|
15.25 |
16.98 |
15.03 |
15.26 |
12215.00 |
39.00 |
190129.00 |
65.56 |
74068.45 |
|
23-Mar-26
|
16.48 |
16.86 |
15.48 |
15.57 |
70481.00 |
61.00 |
1140215.00 |
66.89 |
72696.39 |
|
20-Mar-26
|
17.85 |
18.70 |
16.25 |
16.48 |
16403.00 |
45.00 |
272098.00 |
70.80 |
74532.96 |
|
19-Mar-26
|
17.47 |
17.47 |
16.52 |
16.64 |
2167.00 |
10.00 |
35887.00 |
71.49 |
74207.24 |
|
18-Mar-26
|
17.21 |
17.83 |
16.54 |
17.14 |
2424.00 |
10.00 |
42158.00 |
73.64 |
76704.13 |
|
|