Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-Jul-26
|
3.45 |
3.52 |
3.45 |
3.48 |
35760485.00 |
282.00 |
124447363.00 |
497.64 |
77185.43 |
|
14-Jul-26
|
3.52 |
3.68 |
3.44 |
3.49 |
1098647.00 |
518.00 |
3916898.00 |
499.07 |
77054.94 |
|
13-Jul-26
|
3.50 |
3.59 |
3.47 |
3.50 |
576490.00 |
751.00 |
2013718.00 |
500.50 |
77616.40 |
|
10-Jul-26
|
3.63 |
3.63 |
3.48 |
3.52 |
815369.00 |
414.00 |
2881110.00 |
503.36 |
77569.39 |
|
09-Jul-26
|
3.60 |
3.62 |
3.56 |
3.57 |
220508.00 |
158.00 |
790027.00 |
510.51 |
76741.82 |
|
08-Jul-26
|
3.56 |
3.61 |
3.55 |
3.56 |
522573.00 |
230.00 |
1865226.00 |
509.08 |
76503.60 |
|
07-Jul-26
|
3.61 |
3.64 |
3.56 |
3.59 |
861151.00 |
313.00 |
3094092.00 |
513.37 |
78180.72 |
|
06-Jul-26
|
3.60 |
3.72 |
3.56 |
3.61 |
829455.00 |
376.00 |
2997901.00 |
516.23 |
78285.07 |
|
03-Jul-26
|
3.58 |
3.62 |
3.55 |
3.59 |
304170.00 |
229.00 |
1088344.00 |
513.37 |
77763.91 |
|
02-Jul-26
|
3.56 |
3.75 |
3.56 |
3.58 |
327915.00 |
228.00 |
1181914.00 |
511.94 |
77502.12 |
|
|