Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-Jul-26
|
547.00 |
576.95 |
544.50 |
545.90 |
173250.00 |
237.00 |
95637712.00 |
806.10 |
77185.43 |
|
14-Jul-26
|
524.95 |
545.00 |
516.10 |
540.50 |
40250.00 |
135.00 |
21355575.00 |
798.13 |
77054.94 |
|
13-Jul-26
|
519.70 |
539.00 |
505.00 |
527.10 |
18750.00 |
58.00 |
9834525.00 |
778.34 |
77616.40 |
|
10-Jul-26
|
523.25 |
526.00 |
510.15 |
519.75 |
25000.00 |
80.00 |
12984312.00 |
767.49 |
77569.39 |
|
09-Jul-26
|
489.15 |
520.00 |
489.15 |
514.80 |
65500.00 |
177.00 |
33197262.00 |
760.18 |
76741.82 |
|
08-Jul-26
|
488.00 |
496.70 |
475.10 |
477.70 |
14750.00 |
39.00 |
7188112.00 |
705.40 |
76503.60 |
|
07-Jul-26
|
491.00 |
492.30 |
480.00 |
483.75 |
17000.00 |
52.00 |
8275212.00 |
714.33 |
78180.72 |
|
06-Jul-26
|
505.00 |
505.00 |
478.10 |
490.25 |
22500.00 |
79.00 |
10951250.00 |
723.93 |
78285.07 |
|
03-Jul-26
|
470.10 |
510.00 |
462.55 |
497.90 |
144750.00 |
252.00 |
70160862.00 |
735.22 |
77763.91 |
|
02-Jul-26
|
414.00 |
506.00 |
414.00 |
461.70 |
53750.00 |
184.00 |
25095850.00 |
681.77 |
77502.12 |
|
|