FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Accretion Nutraveda LtdIndustry : Pharmaceuticals - Indian - Formulations
BSE Code:544694 P/E (TTM) :0
ISIN Demat:INE1KVQ01019 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :42.405663 Market Cap (Rs Cr.):205.58 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-Jul-26 271.05 289.95 270.00 283.95 90000.00 18.00 25557550.00 205.58 77654.60
27-Jul-26 284.00 284.00 284.00 284.00 1000.00 1.00 284000.00 205.62 76835.78
23-Jul-26 273.50 274.00 273.50 273.75 2000.00 2.00 547500.00 198.20 76391.39
22-Jul-26 268.05 274.00 266.00 273.50 6000.00 6.00 1615050.00 198.01 76755.05
21-Jul-26 277.00 278.00 277.00 278.00 2000.00 2.00 555000.00 201.27 77470.11
20-Jul-26 267.50 267.50 267.50 267.50 22000.00 6.00 5885000.00 193.67 77708.52
17-Jul-26 258.00 268.00 258.00 268.00 2000.00 2.00 526000.00 194.03 78151.45
16-Jul-26 257.00 262.00 257.00 262.00 3000.00 3.00 780950.00 189.69 77186.87
15-Jul-26 251.05 263.85 247.00 263.85 12000.00 7.00 2996050.00 191.03 77185.43
14-Jul-26 255.00 255.00 251.90 251.90 5000.00 4.00 1265300.00 182.38 77054.94
1 2 
Thursday, July 30, 2026 12:12:00 PM
Adani Ports1665.50comprofit(-3.19)%
      
Asian Paints2720.10comprofit(-1.42)%
      
Axis Bank1222.40comprofit(-1.09)%
      
Bajaj Finance1048.70comprofit(-0.51)%
      
Bajaj Finserv1898.60comprofit(-1.37)%
      
Bharat Electro..385.40comprofit(-0.58)%
      
Bharti Airtel1946.40comprofit(-0.20)%
      
Eternal308.10comprofit(-1.06)%
      
HCL Technologi..1361.00comprofit(1.30)%
      
HDFC Bank748.70comprofit(0.06)%
      
Hind. Unilever2096.20comprofit(-1.04)%
      
ICICI Bank1426.10comprofit(-0.78)%
      
Infosys1174.10comprofit(1.61)%
      
Interglobe Avi..5208.00comprofit(-1.32)%
      
ITC286.40comprofit(0.10)%
      
Kotak Mah. Ban..387.45comprofit(-0.73)%
      
Larsen & Toubr..3941.40comprofit(0.28)%
      
M & M3260.55comprofit(1.16)%
      
Maruti Suzuki13960.00comprofit(0.13)%
      
NTPC344.00comprofit(0.15)%
      
Power Grid Cor..285.10comprofit(0.83)%
      
Reliance Indus..1289.10comprofit(1.03)%
      
SBI1017.90comprofit(0.40)%
      
Sun Pharma.Ind..2015.50comprofit(1.29)%
      
Tata Steel186.85comprofit(-0.24)%
      
TCS2454.75comprofit(0.37)%
      
Tech Mahindra1681.50comprofit(2.26)%
      
Titan Company4855.00comprofit(0.10)%
      
Trent3016.40comprofit(0.39)%
      
UltraTech Cem.11774.45comprofit(-1.86)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)