FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
TRF LtdIndustry : Engineering
BSE Code:505854 P/E (TTM) :34.2
ISIN Demat:INE391D01019 Div & Yield %:0 EPS (TTM) :6.97
Book Value (RS) :77.1363636 Market Cap (Rs Cr.):262.24 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-Jul-26 236.75 243.00 236.50 238.40 1008.00 64.00 241218.00 262.24 77763.91
02-Jul-26 239.45 245.00 234.20 236.50 1744.00 96.00 416342.00 260.15 77502.12
01-Jul-26 241.15 243.90 236.50 240.15 600.00 27.00 144502.00 264.17 76922.64
30-Jun-26 238.65 242.05 235.85 239.50 576.00 96.00 137611.00 263.45 76478.67
29-Jun-26 240.00 246.85 237.60 237.65 774.00 116.00 187150.00 261.42 76728.37
25-Jun-26 248.45 248.45 243.00 247.90 461.00 45.00 113186.00 272.69 77100.47
24-Jun-26 250.00 256.00 246.00 246.65 2125.00 69.00 528712.00 271.32 76991.22
23-Jun-26 237.45 272.00 237.45 250.40 8733.00 549.00 2263100.00 275.44 76200.68
22-Jun-26 235.10 236.20 232.00 233.15 2926.00 132.00 686198.00 256.47 77094.07
19-Jun-26 236.60 241.40 231.00 232.75 2419.00 80.00 575257.00 256.03 76802.90
1 2 
Friday, July 03, 2026 12:00:00 AM
Adani Ports1874.20comprofit(-0.43)%
      
Asian Paints2739.15comprofit(-0.13)%
      
Axis Bank1342.50comprofit(-1.56)%
      
Bajaj Finance1033.00comprofit(1.40)%
      
Bajaj Finserv1895.75comprofit(2.13)%
      
Bharat Electro..418.00comprofit(0.67)%
      
Bharti Airtel1910.10comprofit(1.81)%
      
Eternal281.40comprofit(0.55)%
      
HCL Technologi..1139.85comprofit(5.79)%
      
HDFC Bank801.00comprofit(0.60)%
      
Hind. Unilever2200.75comprofit(-0.45)%
      
ICICI Bank1410.30comprofit(0.74)%
      
Infosys1047.00comprofit(0.58)%
      
Interglobe Avi..5425.40comprofit(-0.40)%
      
ITC289.95comprofit(0.00)%
      
Kotak Mah. Ban..396.70comprofit(-0.73)%
      
Larsen & Toubr..4026.80comprofit(-0.83)%
      
M & M3137.90comprofit(-1.11)%
      
Maruti Suzuki14364.50comprofit(0.09)%
      
NTPC356.30comprofit(-0.57)%
      
Power Grid Cor..287.95comprofit(-0.09)%
      
Reliance Indus..1304.25comprofit(0.03)%
      
SBI1039.90comprofit(-1.13)%
      
Sun Pharma.Ind..1904.65comprofit(1.77)%
      
Tata Steel189.85comprofit(1.44)%
      
TCS2092.75comprofit(1.24)%
      
Tech Mahindra1410.40comprofit(-0.75)%
      
Titan Company4460.20comprofit(-0.48)%
      
Trent3340.80comprofit(0.68)%
      
UltraTech Cem.11722.20comprofit(1.62)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)