Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
31-Jul-26
|
6.21 |
6.49 |
6.05 |
6.31 |
4216.00 |
23.00 |
26461.00 |
162.99 |
78094.64 |
|
30-Jul-26
|
6.35 |
6.62 |
6.11 |
6.17 |
11337.00 |
35.00 |
73001.00 |
159.38 |
77928.15 |
|
29-Jul-26
|
5.90 |
6.40 |
5.90 |
6.26 |
3809.00 |
32.00 |
23848.00 |
161.70 |
77654.60 |
|
28-Jul-26
|
6.14 |
6.38 |
6.14 |
6.25 |
2114.00 |
32.00 |
13223.00 |
161.44 |
76765.92 |
|
27-Jul-26
|
6.32 |
6.33 |
6.20 |
6.30 |
2086.00 |
31.00 |
13100.00 |
162.74 |
76835.78 |
|
24-Jul-26
|
6.27 |
6.55 |
6.20 |
6.25 |
18148.00 |
90.00 |
113215.00 |
161.44 |
76059.77 |
|
23-Jul-26
|
6.35 |
6.43 |
6.35 |
6.40 |
1719.00 |
15.00 |
11028.00 |
165.32 |
76391.39 |
|
22-Jul-26
|
6.49 |
6.49 |
6.20 |
6.37 |
4789.00 |
30.00 |
30498.00 |
164.54 |
76755.05 |
|
21-Jul-26
|
6.47 |
6.47 |
6.11 |
6.36 |
14999.00 |
186.00 |
94962.00 |
164.29 |
77470.11 |
|
20-Jul-26
|
6.69 |
6.69 |
6.45 |
6.47 |
6374.00 |
62.00 |
41618.00 |
167.13 |
77708.52 |
|
|