FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tulasee Bio-Ethanol LtdIndustry : Chemicals
BSE Code:524514 P/E (TTM) :0
ISIN Demat:INE276N01011 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :0.8652492 Market Cap (Rs Cr.):15.28 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-Sep-26 27.22 27.22 27.22 27.22 1800.00 10.00 48996.00 16.04 76152.86
02-Sep-26 25.19 25.93 25.19 25.93 1600.00 13.00 41340.00 15.28 76570.35
01-Sep-26 24.70 24.70 24.70 24.70 200.00 2.00 4940.00 14.56 76944.28
31-Aug-26 26.41 26.41 25.61 25.61 400.00 3.00 10413.00 15.09 76957.27
28-Aug-26 26.90 26.95 26.90 26.95 200.00 2.00 5385.00 15.88 77264.51
27-Aug-26 27.27 27.27 27.27 27.27 100.00 1.00 2727.00 16.07 76933.59
26-Aug-26 27.83 27.83 27.50 27.83 900.00 8.00 24849.00 16.40 77472.94
25-Aug-26 28.83 28.83 28.40 28.40 200.00 2.00 5723.00 16.74 77656.09
24-Aug-26 30.00 30.00 29.40 29.42 800.00 5.00 23658.00 17.34 77369.11
21-Aug-26 30.94 30.94 30.50 30.50 300.00 3.00 9194.00 17.97 77540.83
1 2 
Thursday, September 03, 2026 12:00:00 AM
Adani Ports1686.60comprofit(0.82)%
      
Asian Paints2540.00comprofit(0.53)%
      
Axis Bank1266.15comprofit(0.89)%
      
Bajaj Finance1045.10comprofit(-1.13)%
      
Bajaj Finserv1958.00comprofit(-1.61)%
      
Bharat Electro..405.65comprofit(0.04)%
      
Bharti Airtel1865.20comprofit(0.23)%
      
Eternal326.55comprofit(-0.05)%
      
HCL Technologi..1310.25comprofit(-1.55)%
      
HDFC Bank704.00comprofit(0.44)%
      
Hind. Unilever1956.15comprofit(-1.00)%
      
ICICI Bank1425.00comprofit(-0.21)%
      
Infosys1128.00comprofit(-0.98)%
      
Interglobe Avi..4952.80comprofit(-1.04)%
      
ITC262.15comprofit(-1.63)%
      
Kotak Mah. Ban..420.00comprofit(-1.10)%
      
Larsen & Toubr..3965.00comprofit(-0.61)%
      
M & M3140.00comprofit(-1.62)%
      
Maruti Suzuki12705.00comprofit(-1.07)%
      
NTPC329.95comprofit(-0.06)%
      
Power Grid Cor..265.00comprofit(-0.93)%
      
Reliance Indus..1301.05comprofit(-0.92)%
      
SBI1017.00comprofit(-0.37)%
      
Sun Pharma.Ind..1904.00comprofit(-1.50)%
      
Tata Steel183.65comprofit(0.03)%
      
TCS2312.00comprofit(-1.41)%
      
Tech Mahindra1597.00comprofit(-1.54)%
      
Titan Company4960.00comprofit(-2.17)%
      
Trent2807.35comprofit(-1.93)%
      
UltraTech Cem.11223.45comprofit(-1.38)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)