Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-May-26
|
1097.50 |
1150.00 |
1084.15 |
1138.25 |
155509.00 |
367.00 |
176441992.00 |
2760.18 |
77844.52 |
|
06-May-26
|
1130.15 |
1146.80 |
1080.00 |
1095.50 |
2880.00 |
404.00 |
3187391.00 |
2656.51 |
77958.52 |
|
05-May-26
|
1084.10 |
1134.90 |
1083.60 |
1114.00 |
3881.00 |
589.00 |
4324023.00 |
2701.37 |
77017.79 |
|
04-May-26
|
1105.30 |
1120.70 |
1056.30 |
1092.45 |
4676.00 |
345.00 |
5110727.00 |
2649.12 |
77269.40 |
|
30-Apr-26
|
1092.50 |
1126.80 |
1078.40 |
1105.30 |
4512.00 |
420.00 |
4952832.00 |
2680.28 |
76913.50 |
|
29-Apr-26
|
1140.95 |
1147.20 |
1078.30 |
1092.75 |
3288.00 |
299.00 |
3674844.00 |
2649.85 |
77496.36 |
|
28-Apr-26
|
1135.00 |
1152.40 |
1122.45 |
1132.15 |
2026.00 |
231.00 |
2297122.00 |
2745.39 |
76886.91 |
|
27-Apr-26
|
1085.00 |
1152.45 |
1085.00 |
1129.35 |
2637.00 |
333.00 |
2968922.00 |
2738.60 |
77303.63 |
|
24-Apr-26
|
1158.40 |
1172.65 |
1085.50 |
1093.40 |
4680.00 |
384.00 |
5242358.00 |
2651.42 |
76664.21 |
|
23-Apr-26
|
1178.05 |
1178.05 |
1136.30 |
1148.55 |
5021.00 |
395.00 |
5805641.00 |
2785.16 |
77664.00 |
|
|