Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Mar-26
|
13616.00 |
13736.60 |
13500.00 |
13687.75 |
168.00 |
107.00 |
2287954.00 |
27693.20 |
74207.24 |
|
18-Mar-26
|
13835.85 |
14088.90 |
13722.10 |
13793.55 |
403.00 |
216.00 |
5603919.00 |
27907.25 |
76704.13 |
|
17-Mar-26
|
13849.70 |
13911.25 |
13628.60 |
13703.25 |
197.00 |
128.00 |
2700110.00 |
27724.56 |
76070.84 |
|
16-Mar-26
|
13885.05 |
13926.40 |
13450.55 |
13702.90 |
306.00 |
173.00 |
4198880.00 |
27723.85 |
75502.85 |
|
13-Mar-26
|
14001.05 |
14050.00 |
13724.10 |
13806.25 |
14561.00 |
518.00 |
203788595.00 |
27932.95 |
74563.92 |
|
12-Mar-26
|
13829.65 |
14136.00 |
13707.80 |
14036.55 |
118.00 |
93.00 |
1645868.00 |
28398.89 |
76034.42 |
|
11-Mar-26
|
14228.50 |
14426.95 |
14050.05 |
14079.20 |
147.00 |
100.00 |
2085106.00 |
28485.18 |
76863.71 |
|
10-Mar-26
|
13751.00 |
14373.65 |
13655.25 |
14328.65 |
332.00 |
148.00 |
4668116.00 |
28989.87 |
78205.98 |
|
09-Mar-26
|
13841.05 |
13910.40 |
13387.60 |
13658.20 |
566.00 |
280.00 |
7673843.00 |
27633.41 |
77566.16 |
|
06-Mar-26
|
14329.95 |
14442.40 |
14034.85 |
14082.10 |
198.00 |
75.00 |
2798119.00 |
28491.05 |
78918.90 |
|
|