Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-Apr-26
|
14341.75 |
14727.90 |
14339.60 |
14478.15 |
297.00 |
141.00 |
4325409.00 |
29292.34 |
78111.24 |
|
13-Apr-26
|
13870.75 |
14229.80 |
13870.75 |
14112.80 |
176.00 |
99.00 |
2478847.00 |
28553.16 |
76847.57 |
|
10-Apr-26
|
14249.35 |
14390.00 |
14080.00 |
14313.00 |
2865.00 |
313.00 |
40442604.00 |
28958.21 |
77550.25 |
|
09-Apr-26
|
14178.95 |
14178.95 |
13750.55 |
13944.80 |
4152.00 |
202.00 |
58086875.00 |
28213.26 |
76631.65 |
|
08-Apr-26
|
13924.70 |
14177.20 |
13840.00 |
14094.60 |
13619.00 |
372.00 |
191898951.00 |
28516.34 |
77562.90 |
|
07-Apr-26
|
13990.00 |
14018.40 |
13710.00 |
13769.80 |
6208.00 |
149.00 |
85496402.00 |
27859.20 |
74616.58 |
|
06-Apr-26
|
13778.25 |
14073.95 |
13778.25 |
13958.35 |
1132.00 |
464.00 |
15785426.00 |
28240.68 |
74106.85 |
|
02-Apr-26
|
14040.00 |
14213.50 |
13950.00 |
14018.55 |
365.00 |
181.00 |
5127440.00 |
28362.48 |
73319.55 |
|
01-Apr-26
|
14200.00 |
14499.00 |
14100.00 |
14217.45 |
397.00 |
220.00 |
5658514.00 |
28764.89 |
73134.32 |
|
30-Mar-26
|
14000.00 |
14277.50 |
13699.95 |
13967.30 |
1057.00 |
485.00 |
14753469.00 |
28258.79 |
71947.55 |
|
|