FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
TVS Holdings LtdIndustry : Finance & Investments
BSE Code:520056 P/E (TTM) :85.1
ISIN Demat:INE105A01035 Div & Yield %:0.64 EPS (TTM) :157.74
Book Value (RS) :867.1495817 Market Cap (Rs Cr.):27160.49 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
27-Aug-26 13542.00 13542.00 13280.00 13424.45 161.00 79.00 2159265.00 27160.49 76933.59
26-Aug-26 13607.00 13641.00 13504.05 13537.30 180.00 97.00 2442604.00 27388.81 77472.94
25-Aug-26 13677.20 13677.20 13550.00 13607.65 188.00 80.00 2557464.00 27531.14 77656.09
24-Aug-26 13900.00 13917.75 13664.35 13698.80 136.00 92.00 1878118.00 27715.55 77369.11
21-Aug-26 13970.90 14013.10 13900.00 13924.35 79.00 52.00 1103572.00 28171.89 77540.83
20-Aug-26 14000.00 14098.00 13917.00 13962.45 148.00 91.00 2073161.00 28248.97 77537.72
19-Aug-26 14100.00 14100.00 13900.00 13946.95 152.00 90.00 2123637.00 28217.61 76909.68
18-Aug-26 14072.00 14175.25 13875.00 14100.85 305.00 153.00 4270288.00 28528.99 77235.46
17-Aug-26 14000.00 14086.00 13862.05 14085.65 73.00 31.00 1019035.00 28498.23 77728.16
14-Aug-26 14350.05 14350.05 13950.00 13984.55 259.00 115.00 3666767.00 28293.69 78009.25
1 2 3 
Friday, August 28, 2026 11:15:00 AM
Adani Ports1707.80comprofit(0.16)%
      
Asian Paints2611.00comprofit(-0.72)%
      
Axis Bank1262.50comprofit(1.00)%
      
Bajaj Finance1079.00comprofit(0.19)%
      
Bajaj Finserv2002.50comprofit(0.01)%
      
Bharat Electro..409.45comprofit(-0.01)%
      
Bharti Airtel1877.30comprofit(-0.04)%
      
Eternal326.60comprofit(0.80)%
      
HCL Technologi..1328.65comprofit(3.62)%
      
HDFC Bank714.85comprofit(0.40)%
      
Hind. Unilever2010.10comprofit(0.15)%
      
ICICI Bank1429.75comprofit(-0.99)%
      
Infosys1141.75comprofit(3.17)%
      
Interglobe Avi..5162.70comprofit(-0.24)%
      
ITC268.05comprofit(0.24)%
      
Kotak Mah. Ban..425.50comprofit(0.52)%
      
Larsen & Toubr..4037.00comprofit(0.10)%
      
M & M3334.90comprofit(-0.09)%
      
Maruti Suzuki13460.00comprofit(0.24)%
      
NTPC330.35comprofit(0.50)%
      
Power Grid Cor..266.90comprofit(0.77)%
      
Reliance Indus..1287.50comprofit(0.12)%
      
SBI1047.50comprofit(0.25)%
      
Sun Pharma.Ind..1911.35comprofit(0.57)%
      
Tata Steel186.70comprofit(0.16)%
      
TCS2331.00comprofit(3.51)%
      
Tech Mahindra1639.40comprofit(3.39)%
      
Titan Company5150.75comprofit(0.89)%
      
Trent2904.00comprofit(1.01)%
      
UltraTech Cem.11555.00comprofit(-1.39)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)