Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-Mar-26
|
3478.55 |
3532.05 |
3450.15 |
3462.45 |
11573.00 |
1786.00 |
40279711.00 |
164496.54 |
74532.96 |
|
19-Mar-26
|
3524.15 |
3524.15 |
3421.30 |
3449.95 |
14879.00 |
2066.00 |
51463663.00 |
163902.68 |
74207.24 |
|
18-Mar-26
|
3531.45 |
3580.00 |
3500.85 |
3572.00 |
23005.00 |
4226.00 |
81693699.00 |
169701.12 |
76704.13 |
|
17-Mar-26
|
3399.25 |
3500.00 |
3355.00 |
3497.20 |
102724.00 |
3990.00 |
358101431.00 |
166147.47 |
76070.84 |
|
16-Mar-26
|
3328.10 |
3390.40 |
3287.15 |
3373.75 |
35423.00 |
7426.00 |
118370276.00 |
160282.52 |
75502.85 |
|
13-Mar-26
|
3408.55 |
3408.55 |
3285.00 |
3326.00 |
25940.00 |
3797.00 |
86701679.00 |
158013.97 |
74563.92 |
|
12-Mar-26
|
3560.55 |
3560.60 |
3405.05 |
3421.05 |
37981.00 |
7606.00 |
131135256.00 |
162529.68 |
76034.42 |
|
11-Mar-26
|
3762.05 |
3796.75 |
3591.05 |
3600.05 |
87252.00 |
7599.00 |
318522332.00 |
171033.74 |
76863.71 |
|
10-Mar-26
|
3655.80 |
3791.10 |
3655.80 |
3785.25 |
13586.00 |
2873.00 |
50798837.00 |
179832.35 |
78205.98 |
|
09-Mar-26
|
3700.00 |
3703.80 |
3579.20 |
3627.55 |
55764.00 |
8786.00 |
202181643.00 |
172340.23 |
77566.16 |
|
|