FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
TVS Srichakra LtdIndustry : Tyres
BSE Code:509243 P/E (TTM) :38.82
ISIN Demat:INE421C01016 Div & Yield %:0.71 EPS (TTM) :137.09
Book Value (RS) :1606.1357702 Market Cap (Rs Cr.):4076.88 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
26-Aug-26 4793.00 5350.00 4787.30 5322.30 13158.00 1784.00 68811429.00 4076.88 77472.94
25-Aug-26 4920.00 4920.00 4689.50 4824.25 997.00 285.00 4769005.00 3695.38 77656.09
24-Aug-26 5024.95 5024.95 4876.75 4902.50 1650.00 292.00 8145148.00 3755.32 77369.11
21-Aug-26 4900.80 5009.45 4850.00 4874.35 1402.00 281.00 6942377.00 3733.75 77540.83
20-Aug-26 4824.95 5027.45 4824.95 4922.80 2504.00 450.00 12325998.00 3770.86 77537.72
19-Aug-26 4740.50 4889.10 4627.40 4823.30 3710.00 604.00 17765116.00 3694.65 76909.68
18-Aug-26 4795.70 4920.00 4710.00 4740.40 3892.00 534.00 18759993.00 3631.15 77235.46
17-Aug-26 4411.05 4936.35 4411.05 4880.75 17528.00 2419.00 82778394.00 3738.65 77728.16
14-Aug-26 4014.10 4630.45 3969.05 4489.55 27141.00 2610.00 122167597.00 3439.00 78009.25
13-Aug-26 3885.00 4275.00 3874.30 3994.95 6183.00 989.00 25535423.00 3060.13 78079.96
1 2 3 
Thursday, August 27, 2026 10:30:00 AM
Adani Ports1694.00comprofit(-0.29)%
      
Asian Paints2645.60comprofit(0.59)%
      
Axis Bank1260.30comprofit(0.50)%
      
Bajaj Finance1089.90comprofit(0.26)%
      
Bajaj Finserv2006.65comprofit(-0.17)%
      
Bharat Electro..410.00comprofit(0.66)%
      
Bharti Airtel1899.00comprofit(-0.31)%
      
Eternal326.30comprofit(-0.21)%
      
HCL Technologi..1282.85comprofit(-1.32)%
      
HDFC Bank719.85comprofit(-1.00)%
      
Hind. Unilever2005.70comprofit(-1.20)%
      
ICICI Bank1440.70comprofit(0.70)%
      
Infosys1111.00comprofit(-0.87)%
      
Interglobe Avi..5205.00comprofit(-0.66)%
      
ITC269.00comprofit(-0.68)%
      
Kotak Mah. Ban..426.50comprofit(2.47)%
      
Larsen & Toubr..4036.00comprofit(-0.19)%
      
M & M3378.15comprofit(-0.58)%
      
Maruti Suzuki13432.60comprofit(-0.71)%
      
NTPC330.60comprofit(-1.46)%
      
Power Grid Cor..262.60comprofit(-1.28)%
      
Reliance Indus..1296.00comprofit(-0.23)%
      
SBI1046.40comprofit(-0.70)%
      
Sun Pharma.Ind..1908.40comprofit(0.39)%
      
Tata Steel188.00comprofit(-0.24)%
      
TCS2248.00comprofit(-1.01)%
      
Tech Mahindra1592.65comprofit(1.25)%
      
Titan Company5118.10comprofit(0.24)%
      
Trent2892.20comprofit(-0.61)%
      
UltraTech Cem.11765.30comprofit(0.12)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)