FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
TVS Srichakra LtdIndustry : Tyres
BSE Code:509243 P/E (TTM) :40.3
ISIN Demat:INE421C01016 Div & Yield %:0.89 EPS (TTM) :105.11
Book Value (RS) :1606.1357702 Market Cap (Rs Cr.):3244.35 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
23-Jun-26 4249.20 4275.00 4200.05 4235.45 313.00 108.00 1327769.00 3244.35 76200.68
22-Jun-26 4117.20 4280.00 4110.35 4251.05 1407.00 333.00 5933209.00 3256.30 77094.07
19-Jun-26 4101.10 4158.25 4085.65 4109.25 133.00 59.00 549141.00 3147.69 76802.90
18-Jun-26 4009.90 4188.75 4009.90 4111.75 556.00 164.00 2281327.00 3149.60 77409.98
17-Jun-26 3994.70 4124.00 3985.35 4009.60 422.00 114.00 1702573.00 3071.35 77155.62
16-Jun-26 4097.40 4104.15 4005.00 4017.15 149.00 38.00 604546.00 3077.14 76808.48
15-Jun-26 4054.00 4181.10 4033.95 4045.75 1128.00 206.00 4597503.00 3099.04 76264.33
12-Jun-26 3917.90 4039.35 3837.05 3988.95 601.00 174.00 2380200.00 3055.54 75527.95
11-Jun-26 4099.95 4099.95 3870.00 3879.00 143.00 30.00 560457.00 2971.31 73832.55
10-Jun-26 3981.30 4006.90 3925.35 3925.35 43.00 18.00 170874.00 3006.82 73983.18
1 2 3 
Wednesday, June 24, 2026 04:01:00 PM
Adani Ports1813.30comprofit(1.69)%
      
Asian Paints2671.50comprofit(0.41)%
      
Axis Bank1384.10comprofit(1.58)%
      
Bajaj Finance990.80comprofit(2.96)%
      
Bajaj Finserv1780.50comprofit(0.87)%
      
Bharat Electro..413.75comprofit(-1.48)%
      
Bharti Airtel1877.00comprofit(-1.27)%
      
Eternal256.30comprofit(-0.99)%
      
HCL Technologi..1113.35comprofit(0.31)%
      
HDFC Bank793.15comprofit(2.41)%
      
Hind. Unilever2163.00comprofit(0.15)%
      
ICICI Bank1374.00comprofit(2.69)%
      
Infosys1056.45comprofit(2.61)%
      
Interglobe Avi..5203.50comprofit(4.72)%
      
ITC290.25comprofit(0.12)%
      
Kotak Mah. Ban..406.40comprofit(1.23)%
      
Larsen & Toubr..4183.00comprofit(0.16)%
      
M & M3064.60comprofit(0.86)%
      
Maruti Suzuki13234.35comprofit(-1.60)%
      
NTPC357.00comprofit(-2.11)%
      
Power Grid Cor..290.80comprofit(-0.50)%
      
Reliance Indus..1313.70comprofit(0.34)%
      
SBI1034.65comprofit(1.04)%
      
Sun Pharma.Ind..1871.70comprofit(0.21)%
      
Tata Steel190.15comprofit(-1.81)%
      
TCS2108.75comprofit(2.36)%
      
Tech Mahindra1461.25comprofit(3.25)%
      
Titan Company4330.45comprofit(0.58)%
      
Trent3255.00comprofit(3.61)%
      
UltraTech Cem.11433.50comprofit(1.08)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)