Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Apr-26
|
3859.40 |
3883.60 |
3806.00 |
3858.10 |
22.00 |
12.00 |
84735.00 |
2955.30 |
77303.63 |
|
24-Apr-26
|
3840.05 |
3884.00 |
3787.00 |
3804.55 |
195.00 |
59.00 |
747894.00 |
2914.29 |
76664.21 |
|
23-Apr-26
|
3953.10 |
3955.85 |
3885.00 |
3907.00 |
72.00 |
29.00 |
282762.00 |
2992.76 |
77664.00 |
|
22-Apr-26
|
3965.00 |
3994.90 |
3930.00 |
3965.30 |
140.00 |
58.00 |
554203.00 |
3037.42 |
78516.49 |
|
21-Apr-26
|
3927.00 |
4013.95 |
3927.00 |
3981.45 |
217.00 |
74.00 |
865051.00 |
3049.79 |
79273.33 |
|
20-Apr-26
|
3874.85 |
4009.55 |
3874.85 |
3951.80 |
143.00 |
64.00 |
564282.00 |
3027.08 |
78520.30 |
|
17-Apr-26
|
3896.50 |
3950.00 |
3847.45 |
3935.70 |
121.00 |
34.00 |
472767.00 |
3014.75 |
78493.54 |
|
16-Apr-26
|
4054.50 |
4089.60 |
3873.90 |
3882.00 |
252.00 |
125.00 |
992393.00 |
2973.61 |
77988.68 |
|
15-Apr-26
|
4082.60 |
4103.55 |
3968.00 |
4009.05 |
272.00 |
77.00 |
1102582.00 |
3070.93 |
78111.24 |
|
13-Apr-26
|
3765.00 |
3993.30 |
3731.20 |
3968.00 |
217.00 |
66.00 |
839992.00 |
3039.49 |
76847.57 |
|
|