FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
T T LtdIndustry : Textiles - Products
BSE Code:514142 P/E (TTM) :0
ISIN Demat:INE592B01024 Div & Yield %:0 EPS (TTM) :0.01
Book Value (RS) :4.3078467 Market Cap (Rs Cr.):175.91 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
12-Jun-26 7.15 7.37 6.79 6.81 19219.00 114.00 131514.00 175.91 75527.95
11-Jun-26 7.21 7.24 6.96 7.15 3313.00 24.00 23261.00 184.69 73832.55
10-Jun-26 7.52 7.55 7.00 7.03 12932.00 117.00 92595.00 181.59 73983.18
09-Jun-26 7.58 7.58 7.37 7.37 501.00 5.00 3695.00 190.38 73918.76
08-Jun-26 7.59 7.80 7.32 7.42 4306.00 36.00 32913.00 191.67 73524.26
05-Jun-26 7.39 7.91 7.21 7.74 21724.00 74.00 164613.00 199.93 74243.34
04-Jun-26 7.42 7.57 7.20 7.54 4268.00 24.00 31316.00 194.77 74360.01
03-Jun-26 7.40 7.40 7.17 7.29 9630.00 36.00 70035.00 188.31 74346.17
02-Jun-26 7.66 7.66 7.18 7.32 13528.00 44.00 99470.00 189.08 74649.84
01-Jun-26 7.19 7.50 7.19 7.30 5831.00 36.00 42575.00 188.57 74267.34
1 2 
Monday, June 15, 2026 03:08:00 PM
Adani Ports1802.20comprofit(-0.61)%
      
Asian Paints2740.00comprofit(-0.24)%
      
Axis Bank1368.60comprofit(0.96)%
      
Bajaj Finance942.40comprofit(2.59)%
      
Bajaj Finserv1750.45comprofit(3.62)%
      
Bharat Electro..409.60comprofit(0.75)%
      
Bharti Airtel1839.00comprofit(0.90)%
      
Eternal253.30comprofit(3.90)%
      
HCL Technologi..1119.65comprofit(0.94)%
      
HDFC Bank776.80comprofit(0.57)%
      
Hind. Unilever2156.70comprofit(-0.50)%
      
ICICI Bank1327.25comprofit(-0.98)%
      
Infosys1134.70comprofit(1.63)%
      
Interglobe Avi..4885.10comprofit(3.75)%
      
ITC288.00comprofit(1.00)%
      
Kotak Mah. Ban..406.30comprofit(0.73)%
      
Larsen & Toubr..4174.90comprofit(3.08)%
      
M & M3130.15comprofit(2.85)%
      
Maruti Suzuki13808.20comprofit(3.27)%
      
NTPC348.10comprofit(-1.65)%
      
Power Grid Cor..285.60comprofit(0.28)%
      
Reliance Indus..1306.70comprofit(1.08)%
      
SBI1021.40comprofit(0.44)%
      
Sun Pharma.Ind..1807.85comprofit(0.03)%
      
Tata Steel197.25comprofit(-0.30)%
      
TCS2161.80comprofit(0.01)%
      
Tech Mahindra1426.60comprofit(-0.20)%
      
Titan Company4285.00comprofit(2.34)%
      
Trent2900.60comprofit(5.29)%
      
UltraTech Cem.11491.00comprofit(3.45)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)