FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
T. Spiritual World LtdIndustry : Trading
BSE Code:532444 P/E (TTM) :0
ISIN Demat:INE541C01037 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :0.5823418 Market Cap (Rs Cr.):3.78 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
16-Sep-26 1.89 1.89 1.80 1.89 539.00 8.00 1010.00 3.78 74336.45
15-Sep-26 1.81 1.93 1.80 1.89 12133.00 25.00 22072.00 3.78 74003.82
11-Sep-26 1.95 1.95 1.79 1.89 6461.00 12.00 11669.00 3.78 74781.76
10-Sep-26 1.79 1.87 1.79 1.87 22177.00 25.00 41306.00 3.74 74902.59
09-Sep-26 1.82 1.82 1.76 1.79 5136.00 20.00 9291.00 3.58 74764.23
08-Sep-26 1.97 1.97 1.82 1.83 8533.00 19.00 15613.00 3.66 75577.58
07-Sep-26 1.94 1.94 1.86 1.90 718.00 14.00 1362.00 3.80 76132.81
04-Sep-26 1.96 1.96 1.81 1.94 469.00 11.00 885.00 3.88 76515.43
03-Sep-26 1.77 1.93 1.77 1.88 5857.00 18.00 10538.00 3.76 76152.86
02-Sep-26 1.82 1.88 1.74 1.85 23524.00 17.00 43277.00 3.70 76570.35
1 2 3 
Thursday, September 17, 2026 10:34:00 AM
Adani Ports1734.00comprofit(0.47)%
      
Asian Paints2428.80comprofit(0.41)%
      
Axis Bank1254.25comprofit(0.83)%
      
Bajaj Finance1014.50comprofit(0.59)%
      
Bajaj Finserv1843.00comprofit(0.18)%
      
Bharat Electro..391.20comprofit(1.24)%
      
Bharti Airtel1833.00comprofit(-0.22)%
      
Eternal326.60comprofit(3.09)%
      
HCL Technologi..1242.65comprofit(-0.68)%
      
HDFC Bank714.95comprofit(-1.03)%
      
Hind. Unilever1959.90comprofit(-0.18)%
      
ICICI Bank1357.25comprofit(-0.13)%
      
Infosys1054.00comprofit(-0.63)%
      
Interglobe Avi..4795.00comprofit(1.08)%
      
ITC267.20comprofit(1.08)%
      
Kotak Mah. Ban..416.30comprofit(0.34)%
      
Larsen & Toubr..3841.85comprofit(0.59)%
      
M & M3114.10comprofit(1.31)%
      
Maruti Suzuki12279.35comprofit(0.73)%
      
NTPC329.25comprofit(0.69)%
      
Power Grid Cor..265.20comprofit(0.65)%
      
Reliance Indus..1244.50comprofit(0.25)%
      
SBI992.70comprofit(0.16)%
      
Sun Pharma.Ind..1860.10comprofit(0.36)%
      
Tata Steel184.15comprofit(0.71)%
      
TCS2175.00comprofit(-0.75)%
      
Tech Mahindra1549.00comprofit(-0.40)%
      
Titan Company4896.05comprofit(-0.38)%
      
Trent2769.00comprofit(-0.12)%
      
UltraTech Cem.10734.45comprofit(0.13)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)