Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-May-26
|
203.85 |
205.50 |
201.65 |
205.50 |
15.00 |
6.00 |
3040.00 |
192.35 |
76015.28 |
|
08-May-26
|
215.00 |
215.00 |
214.00 |
214.80 |
45.00 |
6.00 |
9670.00 |
201.05 |
77328.19 |
|
07-May-26
|
208.45 |
208.45 |
205.30 |
205.30 |
102.00 |
9.00 |
21255.00 |
192.16 |
77844.52 |
|
06-May-26
|
203.55 |
216.85 |
203.55 |
207.35 |
136.00 |
22.00 |
28171.00 |
194.08 |
77958.52 |
|
04-May-26
|
203.50 |
203.50 |
203.50 |
203.50 |
100.00 |
3.00 |
20350.00 |
190.48 |
77269.40 |
|
30-Apr-26
|
195.25 |
205.00 |
195.25 |
205.00 |
3.00 |
3.00 |
595.00 |
191.88 |
76913.50 |
|
29-Apr-26
|
209.85 |
209.85 |
202.00 |
203.85 |
60.00 |
13.00 |
12507.00 |
190.80 |
77496.36 |
|
28-Apr-26
|
208.85 |
210.00 |
201.90 |
201.90 |
151.00 |
4.00 |
30898.00 |
188.98 |
76886.91 |
|
27-Apr-26
|
195.00 |
211.95 |
195.00 |
205.00 |
229.00 |
35.00 |
47465.00 |
191.88 |
77303.63 |
|
24-Apr-26
|
198.85 |
198.85 |
193.85 |
194.35 |
47.00 |
9.00 |
9161.00 |
181.91 |
76664.21 |
|
|