Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
141.55 |
141.60 |
138.40 |
140.20 |
835.00 |
31.00 |
117956.00 |
131.23 |
73878.15 |
|
02-May-24
|
140.75 |
141.55 |
138.40 |
139.90 |
1186.00 |
69.00 |
165347.00 |
130.95 |
74611.11 |
|
30-Apr-24
|
145.55 |
145.55 |
140.05 |
142.30 |
796.00 |
49.00 |
113687.00 |
133.19 |
74482.78 |
|
29-Apr-24
|
136.75 |
144.40 |
133.95 |
143.85 |
11198.00 |
279.00 |
1537202.00 |
134.64 |
74671.28 |
|
26-Apr-24
|
136.85 |
139.85 |
134.90 |
137.80 |
2115.00 |
128.00 |
291385.00 |
128.98 |
73730.16 |
|
25-Apr-24
|
134.00 |
140.25 |
132.35 |
136.05 |
11706.00 |
286.00 |
1575580.00 |
127.34 |
74339.44 |
|
24-Apr-24
|
135.30 |
135.30 |
132.70 |
134.65 |
572.00 |
33.00 |
76498.00 |
126.03 |
73852.94 |
|
23-Apr-24
|
133.45 |
135.90 |
132.00 |
132.55 |
2831.00 |
56.00 |
377611.00 |
124.07 |
73738.45 |
|
22-Apr-24
|
133.45 |
133.50 |
133.10 |
133.50 |
123.00 |
4.00 |
16388.00 |
124.96 |
73648.62 |
|
19-Apr-24
|
131.00 |
132.95 |
131.00 |
132.15 |
2470.00 |
93.00 |
326074.00 |
123.69 |
73088.33 |
|
|