FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Take Solutions LtdIndustry : Miscellaneous
BSE Code:532890 P/E (TTM) :45.34
ISIN Demat:INE142I01023 Div & Yield %:0 EPS (TTM) :0.56
Book Value (RS) :1.5538281 Market Cap (Rs Cr.):375.6 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
20-May-26 26.65 26.65 26.65 26.65 67001.00 94.00 1785576.00 394.24 75318.39
19-May-26 23.80 25.39 23.18 25.39 194644.00 265.00 4919900.00 375.60 75200.85
18-May-26 24.19 25.85 24.19 24.19 136570.00 270.00 3319170.00 357.85 75315.04
15-May-26 25.46 25.46 25.46 25.46 279338.00 151.00 7111945.00 376.64 75237.99
14-May-26 26.80 26.80 26.80 26.80 15071.00 113.00 403902.00 396.46 75398.72
13-May-26 28.21 28.21 28.21 28.21 160529.00 317.00 4528523.00 417.32 74608.98
12-May-26 29.69 32.81 29.69 29.69 432578.00 846.00 13427356.00 439.22 74559.24
11-May-26 31.25 31.25 31.25 31.25 55306.00 125.00 1728312.00 462.29 76015.28
08-May-26 32.89 32.89 32.89 32.89 72457.00 124.00 2383110.00 486.55 77328.19
07-May-26 34.62 34.62 34.62 34.62 64616.00 124.00 2237005.00 512.15 77844.52
1 2 3 
Wednesday, May 20, 2026 12:00:00 AM
Adani Ports1773.40comprofit(0.62)%
      
Asian Paints2599.00comprofit(-0.05)%
      
Axis Bank1249.55comprofit(0.89)%
      
Bajaj Finance923.85comprofit(0.04)%
      
Bajaj Finserv1772.30comprofit(1.29)%
      
Bharat Electro..413.40comprofit(-2.30)%
      
Bharti Airtel1905.30comprofit(-0.43)%
      
Eternal243.30comprofit(-1.52)%
      
HCL Technologi..1169.80comprofit(-0.79)%
      
HDFC Bank759.50comprofit(-0.43)%
      
Hind. Unilever2209.05comprofit(-1.03)%
      
ICICI Bank1237.50comprofit(-0.28)%
      
Infosys1196.80comprofit(-0.01)%
      
Interglobe Avi..4263.45comprofit(0.76)%
      
ITC307.55comprofit(-0.89)%
      
Kotak Mah. Ban..383.15comprofit(0.34)%
      
Larsen & Toubr..3912.15comprofit(-0.15)%
      
M & M3122.25comprofit(1.01)%
      
Maruti Suzuki12997.15comprofit(0.23)%
      
NTPC392.55comprofit(0.86)%
      
Power Grid Cor..300.05comprofit(0.49)%
      
Reliance Indus..1359.75comprofit(2.83)%
      
SBI951.25comprofit(0.29)%
      
Sun Pharma.Ind..1880.50comprofit(-0.09)%
      
Tata Steel207.05comprofit(-1.08)%
      
TCS2327.15comprofit(-0.02)%
      
Tech Mahindra1439.75comprofit(-1.85)%
      
Titan Company4105.90comprofit(0.09)%
      
Trent4098.50comprofit(0.74)%
      
UltraTech Cem.11402.15comprofit(0.29)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)