FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Sanmitra Commercial LtdIndustry : Miscellaneous
BSE Code:512062 P/E (TTM) :0
ISIN Demat:INE896J01014 Div & Yield %:0 EPS (TTM) :0.06
Book Value (RS) :23.4247431 Market Cap (Rs Cr.):167.29 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
04-Mar-26 35.29 35.29 35.29 35.29 50.00 1.00 1764.00 175.65 79116.19
02-Mar-26 33.61 33.61 33.61 33.61 90.00 1.00 3024.00 167.29 80238.85
26-Feb-26 32.01 32.01 32.01 32.01 40.00 1.00 1280.00 159.32 82248.61
25-Feb-26 30.49 30.49 30.49 30.49 75.00 1.00 2286.00 151.76 82276.07
24-Feb-26 29.04 29.04 29.04 29.04 65.00 1.00 1887.00 144.54 82225.92
23-Feb-26 27.66 27.66 27.66 27.66 50.00 1.00 1383.00 137.67 83294.66
20-Feb-26 26.35 26.35 26.35 26.35 50.00 1.00 1317.00 131.15 82814.71
09-Feb-26 25.10 25.10 25.10 25.10 50.00 1.00 1255.00 124.93 84065.75
05-Feb-26 23.91 23.91 23.91 23.91 50.00 1.00 1195.00 119.01 83313.93
04-Feb-26 22.78 22.78 22.78 22.78 75.00 1.00 1708.00 113.38 83817.69

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)