FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tata Consultancy Services LtdIndustry : Computers - Software - Large
BSE Code:532540 P/E (TTM) :15.52
ISIN Demat:INE467B01029 Div & Yield %:4.91 EPS (TTM) :144.34
Book Value (RS) :234.0734112 Market Cap (Rs Cr.):810306.88 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
04-Jun-26 2241.70 2253.85 2217.05 2239.60 291457.00 25190.00 651890247.00 810306.88 74360.01
03-Jun-26 2405.50 2405.50 2225.45 2241.70 1148517.00 74534.00 2609888508.00 811066.68 74346.17
02-Jun-26 2315.00 2457.00 2315.00 2448.10 693123.00 37979.00 1675520380.00 885744.01 74649.84
01-Jun-26 2286.85 2335.70 2278.60 2297.95 161804.00 10288.00 373749143.00 831418.42 74267.34
29-May-26 2313.45 2333.70 2235.00 2253.90 250006.00 11290.00 570366357.00 815480.75 74775.74
27-May-26 2277.00 2295.30 2261.00 2281.00 395626.00 25508.00 900344666.00 825285.76 75867.80
26-May-26 2307.00 2327.65 2272.50 2276.70 103876.00 8347.00 238504026.00 823729.99 76009.70
25-May-26 2349.80 2349.80 2293.30 2307.75 62982.00 5315.00 145338964.00 834964.15 76488.96
22-May-26 2328.10 2339.65 2310.00 2317.25 890790.00 11904.00 2074486173.00 838401.33 75415.35
21-May-26 2327.40 2332.95 2314.10 2327.80 234071.00 14288.00 544033611.00 842218.41 75183.36
1 2 3 
Friday, June 05, 2026 12:00:00 AM
Adani Ports1823.10comprofit(1.82)%
      
Asian Paints2685.15comprofit(0.88)%
      
Axis Bank1273.15comprofit(1.66)%
      
Bajaj Finance889.15comprofit(1.75)%
      
Bajaj Finserv1703.10comprofit(-0.40)%
      
Bharat Electro..408.05comprofit(-0.45)%
      
Bharti Airtel1798.95comprofit(-1.07)%
      
Eternal256.45comprofit(0.85)%
      
HCL Technologi..1154.45comprofit(-1.20)%
      
HDFC Bank747.35comprofit(-0.95)%
      
Hind. Unilever2120.80comprofit(2.05)%
      
ICICI Bank1262.20comprofit(0.79)%
      
Infosys1197.00comprofit(-0.30)%
      
Interglobe Avi..4478.50comprofit(-0.55)%
      
ITC280.75comprofit(0.16)%
      
Kotak Mah. Ban..377.50comprofit(-1.01)%
      
Larsen & Toubr..3953.95comprofit(0.37)%
      
M & M3040.75comprofit(0.86)%
      
Maruti Suzuki13048.60comprofit(-0.07)%
      
NTPC361.65comprofit(-1.28)%
      
Power Grid Cor..285.35comprofit(0.25)%
      
Reliance Indus..1291.20comprofit(-1.00)%
      
SBI977.75comprofit(-0.19)%
      
Sun Pharma.Ind..1783.55comprofit(0.24)%
      
Tata Steel206.80comprofit(-1.78)%
      
TCS2198.25comprofit(-1.85)%
      
Tech Mahindra1482.70comprofit(-0.29)%
      
Titan Company4260.00comprofit(0.78)%
      
Trent2774.65comprofit(-2.21)%
      
UltraTech Cem.10910.75comprofit(-0.77)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)