Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-May-26
|
2253.95 |
2304.20 |
2253.90 |
2263.80 |
98827.00 |
7357.00 |
225731852.00 |
819062.65 |
75237.99 |
|
14-May-26
|
2271.85 |
2271.85 |
2210.00 |
2245.85 |
670456.00 |
38654.00 |
1502776766.00 |
812568.19 |
75398.72 |
|
13-May-26
|
2300.75 |
2310.00 |
2270.00 |
2272.70 |
210328.00 |
21662.00 |
480935714.00 |
822282.75 |
74608.98 |
|
12-May-26
|
2370.00 |
2371.80 |
2283.05 |
2300.65 |
277898.00 |
23137.00 |
641398718.00 |
832395.30 |
74559.24 |
|
11-May-26
|
2370.00 |
2415.00 |
2370.00 |
2392.45 |
163025.00 |
12209.00 |
390799724.00 |
865609.35 |
76015.28 |
|
08-May-26
|
2400.00 |
2406.85 |
2375.00 |
2394.85 |
195804.00 |
17888.00 |
467452041.00 |
866477.69 |
77328.19 |
|
07-May-26
|
2440.00 |
2440.00 |
2397.55 |
2401.75 |
316197.00 |
31593.00 |
761618843.00 |
868974.17 |
77844.52 |
|
06-May-26
|
2474.85 |
2474.85 |
2407.10 |
2435.35 |
70524.00 |
7086.00 |
171707028.00 |
881130.94 |
77958.52 |
|
05-May-26
|
2432.00 |
2460.00 |
2412.90 |
2426.75 |
85976.00 |
6631.00 |
209229073.00 |
878019.39 |
77017.79 |
|
04-May-26
|
2499.95 |
2499.95 |
2425.00 |
2430.75 |
325892.00 |
8471.00 |
798938727.00 |
879466.62 |
77269.40 |
|
|