FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tata Consultancy Services LtdIndustry : Computers - Software - Large
BSE Code:532540 P/E (TTM) :16.46
ISIN Demat:INE467B01029 Div & Yield %:4.49 EPS (TTM) :148.84
Book Value (RS) :234.0734112 Market Cap (Rs Cr.):886431.44 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
04-Aug-26 2478.45 2478.45 2435.00 2450.00 97957.00 5781.00 239728640.00 886431.44 78428.95
03-Aug-26 2381.95 2460.00 2381.95 2450.00 190652.00 13379.00 462314675.00 886431.44 78639.03
31-Jul-26 2398.95 2398.95 2329.80 2365.60 228858.00 16138.00 540705720.00 855894.78 78094.64
30-Jul-26 2445.55 2494.20 2423.00 2431.90 235401.00 21817.00 578665031.00 879882.70 77928.15
29-Jul-26 2447.40 2474.90 2416.75 2445.60 386065.00 17586.00 946688275.00 884839.48 77654.60
28-Jul-26 2324.00 2417.00 2324.00 2397.80 464802.00 18223.00 1112063786.00 867545.03 76765.92
27-Jul-26 2283.20 2315.00 2272.70 2295.15 128471.00 7952.00 295392962.00 830405.36 76835.78
24-Jul-26 2210.00 2263.95 2209.90 2253.90 96199.00 6668.00 216077764.00 815480.75 76059.77
23-Jul-26 2200.00 2249.90 2194.00 2242.25 277875.00 26279.00 618779134.00 811265.67 76391.39
22-Jul-26 2214.85 2227.15 2200.25 2208.85 93067.00 6224.00 205761002.00 799181.26 76755.05
1 2 3 
Tuesday, August 04, 2026 12:00:00 AM
Adani Ports1691.00comprofit(-0.35)%
      
Asian Paints2745.00comprofit(-0.36)%
      
Axis Bank1255.00comprofit(0.24)%
      
Bajaj Finance1153.00comprofit(1.06)%
      
Bajaj Finserv2076.40comprofit(0.55)%
      
Bharat Electro..392.00comprofit(0.94)%
      
Bharti Airtel1956.50comprofit(0.28)%
      
Eternal310.80comprofit(0.26)%
      
HCL Technologi..1356.20comprofit(-0.43)%
      
HDFC Bank739.95comprofit(-1.48)%
      
Hind. Unilever2084.00comprofit(-1.70)%
      
ICICI Bank1445.00comprofit(0.06)%
      
Infosys1165.00comprofit(-0.43)%
      
Interglobe Avi..5330.00comprofit(-1.09)%
      
ITC286.00comprofit(-0.10)%
      
Kotak Mah. Ban..393.00comprofit(-0.05)%
      
Larsen & Toubr..4006.00comprofit(0.15)%
      
M & M3405.00comprofit(0.58)%
      
Maruti Suzuki14111.00comprofit(0.05)%
      
NTPC341.95comprofit(-1.63)%
      
Power Grid Cor..282.50comprofit(-0.53)%
      
Reliance Indus..1293.00comprofit(-1.22)%
      
SBI1035.00comprofit(-0.13)%
      
Sun Pharma.Ind..1960.00comprofit(0.51)%
      
Tata Steel190.20comprofit(0.58)%
      
TCS2450.00comprofit(0.00)%
      
Tech Mahindra1639.95comprofit(-0.61)%
      
Titan Company4925.00comprofit(0.51)%
      
Trent3070.00comprofit(1.15)%
      
UltraTech Cem.11955.00comprofit(0.04)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)