FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tata Consultancy Services LtdIndustry : Computers - Software - Large
BSE Code:532540 P/E (TTM) :14.61
ISIN Demat:INE467B01029 Div & Yield %:5.22 EPS (TTM) :144.34
Book Value (RS) :234.0734112 Market Cap (Rs Cr.):762964.21 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-Jun-26 2139.80 2148.65 2088.05 2095.60 351166.00 26567.00 743126863.00 758206.42 77100.47
24-Jun-26 2060.00 2120.00 2060.00 2108.75 553141.00 26170.00 1151987213.00 762964.21 76991.22
23-Jun-26 2109.00 2121.15 2055.10 2060.15 511030.00 26179.00 1058923540.00 745380.30 76200.68
22-Jun-26 2130.50 2156.50 2122.00 2127.30 241061.00 15869.00 515404532.00 769675.76 77094.07
19-Jun-26 2113.95 2139.40 2060.50 2126.40 706601.00 57493.00 1474304890.00 769350.13 76802.90
18-Jun-26 2222.00 2222.00 2182.00 2204.30 269501.00 10730.00 592463822.00 797535.03 77409.98
17-Jun-26 2200.60 2230.00 2200.60 2222.60 99644.00 5889.00 221227113.00 804156.13 77155.62
16-Jun-26 2173.00 2208.50 2162.00 2198.85 143516.00 8038.00 314303704.00 795563.17 76808.48
15-Jun-26 2192.00 2194.85 2159.30 2161.70 220076.00 15418.00 477835560.00 782121.98 76264.33
12-Jun-26 2150.10 2167.50 2138.60 2161.50 101685.00 7802.00 218930062.00 782049.62 75527.95
1 2 3 
Thursday, June 25, 2026 12:00:00 AM
Adani Ports1796.25comprofit(-0.94)%
      
Asian Paints2645.85comprofit(-0.80)%
      
Axis Bank1376.55comprofit(-0.55)%
      
Bajaj Finance979.90comprofit(-1.10)%
      
Bajaj Finserv1764.15comprofit(-0.92)%
      
Bharat Electro..406.80comprofit(-1.68)%
      
Bharti Airtel1850.15comprofit(-1.43)%
      
Eternal255.25comprofit(-0.41)%
      
HCL Technologi..1101.45comprofit(-1.07)%
      
HDFC Bank796.05comprofit(0.37)%
      
Hind. Unilever2173.25comprofit(0.72)%
      
ICICI Bank1387.90comprofit(1.01)%
      
Infosys1041.40comprofit(-1.42)%
      
Interglobe Avi..5449.65comprofit(4.73)%
      
ITC290.05comprofit(-0.07)%
      
Kotak Mah. Ban..409.00comprofit(0.74)%
      
Larsen & Toubr..4219.95comprofit(0.90)%
      
M & M3181.80comprofit(3.82)%
      
Maruti Suzuki13741.75comprofit(3.69)%
      
NTPC352.15comprofit(-1.36)%
      
Power Grid Cor..283.95comprofit(-2.36)%
      
Reliance Indus..1318.25comprofit(0.35)%
      
SBI1045.15comprofit(1.01)%
      
Sun Pharma.Ind..1862.15comprofit(-0.67)%
      
Tata Steel188.70comprofit(-0.76)%
      
TCS2095.60comprofit(-0.62)%
      
Tech Mahindra1436.65comprofit(-1.68)%
      
Titan Company4289.65comprofit(-0.94)%
      
Trent3217.25comprofit(-0.90)%
      
UltraTech Cem.11493.30comprofit(0.48)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)