Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Sep-26
|
2180.00 |
2232.00 |
2180.00 |
2202.00 |
150711.00 |
9430.00 |
333616860.00 |
796702.87 |
74781.76 |
|
10-Sep-26
|
2198.95 |
2232.00 |
2190.00 |
2216.50 |
156909.00 |
9135.00 |
345747914.00 |
801949.10 |
74902.59 |
|
09-Sep-26
|
2241.05 |
2241.05 |
2194.00 |
2209.00 |
194916.00 |
17201.00 |
429849071.00 |
799235.53 |
74764.23 |
|
08-Sep-26
|
2271.35 |
2275.00 |
2244.50 |
2260.00 |
300745.00 |
7370.00 |
680134616.00 |
817687.78 |
75577.58 |
|
07-Sep-26
|
2300.00 |
2300.35 |
2260.30 |
2271.40 |
126623.00 |
5969.00 |
288059823.00 |
821812.40 |
76132.81 |
|
04-Sep-26
|
2323.20 |
2363.80 |
2300.90 |
2300.90 |
127590.00 |
5167.00 |
296252349.00 |
832485.76 |
76515.43 |
|
03-Sep-26
|
2349.00 |
2352.45 |
2312.00 |
2312.00 |
161432.00 |
14172.00 |
376592256.00 |
836501.83 |
76152.86 |
|
02-Sep-26
|
2353.95 |
2362.90 |
2302.70 |
2345.00 |
86544.00 |
6477.00 |
202356663.00 |
848441.52 |
76570.35 |
|
01-Sep-26
|
2354.90 |
2371.00 |
2325.30 |
2366.00 |
136528.00 |
6095.00 |
321521867.00 |
856039.51 |
76944.28 |
|
31-Aug-26
|
2343.90 |
2364.00 |
2306.65 |
2364.00 |
169592.00 |
9223.00 |
394208340.00 |
855315.89 |
76957.27 |
|
|