FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tata Consultancy Services LtdIndustry : Computers - Software - Large
BSE Code:532540 P/E (TTM) :14.79
ISIN Demat:INE467B01029 Div & Yield %:5 EPS (TTM) :148.84
Book Value (RS) :234.0734112 Market Cap (Rs Cr.):796322.97 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
15-Jul-26 2173.00 2202.40 2144.00 2188.90 338725.00 19636.00 738851072.00 791963.18 77185.43
14-Jul-26 2186.85 2227.85 2178.20 2200.95 357414.00 15795.00 787184814.00 796322.97 77054.94
13-Jul-26 2069.15 2204.75 2062.50 2181.45 1130638.00 44307.00 2435970204.00 789267.70 77616.40
10-Jul-26 2109.95 2132.00 2064.80 2069.05 459346.00 24616.00 960665643.00 748600.40 77569.39
09-Jul-26 2055.30 2064.60 2016.05 2047.75 482922.00 39434.00 987548749.00 740893.87 76741.82
08-Jul-26 2098.00 2109.00 2049.00 2058.55 160135.00 10243.00 332859835.00 744801.41 76503.60
07-Jul-26 2055.00 2122.30 2050.00 2095.85 200515.00 10854.00 420551222.00 758296.87 78180.72
06-Jul-26 2096.80 2096.80 2050.60 2057.50 130125.00 9618.00 268608183.00 744421.51 78285.07
03-Jul-26 2108.35 2116.45 2085.10 2092.75 160501.00 9806.00 337164321.00 757175.27 77763.91
02-Jul-26 2008.70 2077.10 2003.00 2067.05 504701.00 32654.00 1034671680.00 747876.78 77502.12
1 2 3 
Wednesday, July 15, 2026 12:00:00 AM
Adani Ports1829.50comprofit(0.46)%
      
Asian Paints2669.85comprofit(1.12)%
      
Axis Bank1312.70comprofit(-0.43)%
      
Bajaj Finance1021.50comprofit(1.49)%
      
Bajaj Finserv1850.10comprofit(-0.97)%
      
Bharat Electro..411.15comprofit(0.26)%
      
Bharti Airtel1917.45comprofit(-0.90)%
      
Eternal294.75comprofit(3.08)%
      
HCL Technologi..1167.80comprofit(0.07)%
      
HDFC Bank815.35comprofit(0.77)%
      
Hind. Unilever2102.35comprofit(-0.85)%
      
ICICI Bank1415.85comprofit(0.58)%
      
Infosys1076.40comprofit(-1.41)%
      
Interglobe Avi..5171.55comprofit(1.20)%
      
ITC276.45comprofit(0.33)%
      
Kotak Mah. Ban..378.40comprofit(-0.11)%
      
Larsen & Toubr..3783.90comprofit(-1.69)%
      
M & M3083.50comprofit(-0.30)%
      
Maruti Suzuki13580.10comprofit(0.62)%
      
NTPC344.35comprofit(-1.06)%
      
Power Grid Cor..280.70comprofit(-1.80)%
      
Reliance Indus..1295.40comprofit(0.34)%
      
SBI1030.05comprofit(1.50)%
      
Sun Pharma.Ind..1952.45comprofit(0.63)%
      
Tata Steel185.25comprofit(-1.65)%
      
TCS2188.90comprofit(-0.55)%
      
Tech Mahindra1498.65comprofit(1.01)%
      
Titan Company4577.30comprofit(0.11)%
      
Trent2867.75comprofit(-0.03)%
      
UltraTech Cem.11810.35comprofit(2.77)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)