FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tata Consultancy Services LtdIndustry : Computers - Software - Large
BSE Code:532540 P/E (TTM) :13.97
ISIN Demat:INE467B01029 Div & Yield %:5.29 EPS (TTM) :148.84
Book Value (RS) :234.0734112 Market Cap (Rs Cr.):752308.94 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Oct-26 2050.00 2094.00 2045.00 2079.30 206251.00 12394.00 427029437.00 752308.94 71909.70
30-Sep-26 2070.75 2100.00 2050.00 2050.00 245913.00 14394.00 511386472.00 741707.94 72480.29
29-Sep-26 2060.05 2084.00 2036.00 2036.00 186527.00 14003.00 382684706.00 736642.62 72529.07
28-Sep-26 2088.10 2099.00 2051.20 2071.70 162446.00 12071.00 336938758.00 749559.19 72771.72
25-Sep-26 2059.95 2090.50 2040.00 2083.95 126251.00 6517.00 261220245.00 753991.35 73895.74
24-Sep-26 2081.65 2096.90 2067.70 2077.00 108037.00 6707.00 225076796.00 751476.78 73580.54
23-Sep-26 2100.00 2103.95 2078.00 2085.90 170689.00 14339.00 356476437.00 754696.88 74828.25
22-Sep-26 2130.20 2138.05 2098.00 2106.00 241130.00 12606.00 508211443.00 761969.23 74529.08
21-Sep-26 2094.40 2145.25 2075.05 2130.10 226776.00 7671.00 481084539.00 770688.82 74858.99
18-Sep-26 2179.50 2179.50 2101.00 2101.00 340214.00 25282.00 722507049.00 760160.19 74294.96
1 2 
Thursday, October 01, 2026 12:00:00 AM
Adani Ports1737.95comprofit(-2.69)%
      
Asian Paints2406.25comprofit(-0.29)%
      
Axis Bank1214.00comprofit(-0.98)%
      
Bajaj Finance949.35comprofit(-1.24)%
      
Bajaj Finserv1729.90comprofit(-0.17)%
      
Bharat Electro..383.50comprofit(-1.63)%
      
Bharti Airtel1741.00comprofit(-0.98)%
      
Eternal313.50comprofit(-1.86)%
      
HCL Technologi..1246.00comprofit(1.38)%
      
HDFC Bank719.35comprofit(1.36)%
      
Hind. Unilever1841.00comprofit(-2.17)%
      
ICICI Bank1305.50comprofit(-1.29)%
      
Infosys1035.00comprofit(4.02)%
      
Interglobe Avi..4921.20comprofit(-1.18)%
      
ITC257.00comprofit(-2.56)%
      
Kotak Mah. Ban..419.80comprofit(0.53)%
      
Larsen & Toubr..3685.50comprofit(-1.85)%
      
M & M2851.05comprofit(-3.27)%
      
Maruti Suzuki11400.00comprofit(-4.59)%
      
NTPC316.70comprofit(-1.65)%
      
Power Grid Cor..254.65comprofit(-2.23)%
      
Reliance Indus..1166.00comprofit(-1.81)%
      
SBI954.00comprofit(-0.70)%
      
Sun Pharma.Ind..1810.00comprofit(-0.55)%
      
Tata Steel179.10comprofit(-3.01)%
      
TCS2079.30comprofit(1.43)%
      
Tech Mahindra1539.00comprofit(0.40)%
      
Titan Company4535.00comprofit(-1.20)%
      
Trent2597.40comprofit(-0.98)%
      
UltraTech Cem.10799.00comprofit(-1.60)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)