Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
2389.95 |
2469.90 |
2377.20 |
2451.65 |
512806.00 |
41031.00 |
1246773900.00 |
887028.43 |
73319.55 |
|
01-Apr-26
|
2417.10 |
2470.90 |
2396.65 |
2408.30 |
283152.00 |
18609.00 |
689915459.00 |
871344.02 |
73134.32 |
|
30-Mar-26
|
2379.95 |
2397.30 |
2346.35 |
2359.05 |
515850.00 |
36439.00 |
1222394734.00 |
853524.94 |
71947.55 |
|
27-Mar-26
|
2385.05 |
2421.95 |
2385.05 |
2389.85 |
386217.00 |
24963.00 |
928861321.00 |
864668.65 |
73583.22 |
|
25-Mar-26
|
2415.40 |
2421.70 |
2371.00 |
2378.15 |
672818.00 |
38973.00 |
1610326225.00 |
860435.48 |
75273.45 |
|
24-Mar-26
|
2419.90 |
2435.55 |
2378.70 |
2398.80 |
162128.00 |
15127.00 |
390142009.00 |
867906.83 |
74068.45 |
|
23-Mar-26
|
2365.00 |
2407.00 |
2350.00 |
2382.90 |
337307.00 |
21270.00 |
805082912.00 |
862154.07 |
72696.39 |
|
20-Mar-26
|
2379.10 |
2407.80 |
2364.00 |
2390.60 |
188527.00 |
15665.00 |
449187344.00 |
864940.00 |
74532.96 |
|
19-Mar-26
|
2416.00 |
2423.15 |
2350.10 |
2356.55 |
416565.00 |
41472.00 |
987417231.00 |
852620.41 |
74207.24 |
|
18-Mar-26
|
2410.00 |
2483.05 |
2410.00 |
2441.15 |
246142.00 |
27016.00 |
605014970.00 |
883229.43 |
76704.13 |
|
|