Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-May-24
|
3843.15 |
3860.00 |
3840.00 |
3850.00 |
4203.00 |
711.00 |
16176146.00 |
1392963.69 |
74005.94 |
|
17-May-24
|
3915.05 |
3920.00 |
3829.70 |
3833.95 |
223617.00 |
19632.00 |
863796624.00 |
1387156.66 |
73917.03 |
|
16-May-24
|
3888.75 |
3910.00 |
3844.50 |
3900.30 |
33443.00 |
4023.00 |
129810370.00 |
1411162.67 |
73663.72 |
|
15-May-24
|
3901.95 |
3930.20 |
3875.05 |
3880.35 |
71057.00 |
7667.00 |
276747752.00 |
1403944.59 |
72987.03 |
|
14-May-24
|
3926.15 |
3945.20 |
3893.80 |
3901.95 |
19294.00 |
2724.00 |
75569415.00 |
1411759.66 |
73104.61 |
|
13-May-24
|
3888.00 |
3955.00 |
3869.65 |
3946.80 |
68499.00 |
9512.00 |
268266680.00 |
1427986.78 |
72776.13 |
|
10-May-24
|
3965.00 |
3973.80 |
3884.65 |
3895.85 |
119844.00 |
11071.00 |
467789938.00 |
1409552.63 |
72664.47 |
|
09-May-24
|
3959.35 |
3970.00 |
3911.05 |
3960.05 |
24876.00 |
3876.00 |
98104692.00 |
1432780.75 |
72404.17 |
|
08-May-24
|
3951.55 |
3984.00 |
3940.05 |
3972.70 |
25099.00 |
2921.00 |
99572186.00 |
1437357.63 |
73466.39 |
|
07-May-24
|
3925.85 |
3988.30 |
3912.70 |
3978.25 |
68881.00 |
4882.00 |
271805571.00 |
1439365.67 |
73511.85 |
|
|