Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-May-24
|
1085.05 |
1092.50 |
1077.90 |
1079.60 |
3853.00 |
482.00 |
4169207.00 |
27503.89 |
74005.94 |
|
17-May-24
|
1083.00 |
1101.50 |
1079.05 |
1084.10 |
22906.00 |
1563.00 |
24900538.00 |
27618.53 |
73917.03 |
|
16-May-24
|
1080.00 |
1085.00 |
1071.95 |
1082.85 |
44642.00 |
2766.00 |
48161855.00 |
27586.69 |
73663.72 |
|
15-May-24
|
1068.85 |
1101.00 |
1067.00 |
1072.45 |
77704.00 |
4639.00 |
84409744.00 |
27321.74 |
72987.03 |
|
14-May-24
|
1058.35 |
1068.00 |
1048.00 |
1065.90 |
41611.00 |
3283.00 |
44137955.00 |
27154.87 |
73104.61 |
|
13-May-24
|
1054.45 |
1064.90 |
1032.65 |
1063.20 |
69032.00 |
5057.00 |
72424153.00 |
27086.08 |
72776.13 |
|
10-May-24
|
1043.75 |
1063.30 |
1043.30 |
1059.85 |
55285.00 |
4276.00 |
58162718.00 |
27000.74 |
72664.47 |
|
09-May-24
|
1079.45 |
1082.80 |
1041.30 |
1044.40 |
22757.00 |
1985.00 |
24070324.00 |
26607.13 |
72404.17 |
|
08-May-24
|
1064.75 |
1083.55 |
1055.65 |
1079.45 |
42151.00 |
3364.00 |
45227563.00 |
27500.07 |
73466.39 |
|
07-May-24
|
1081.75 |
1088.85 |
1060.70 |
1064.80 |
66293.00 |
4559.00 |
70929093.00 |
27126.84 |
73511.85 |
|
|