Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Apr-26
|
607.80 |
614.90 |
594.85 |
606.80 |
27174.00 |
1490.00 |
16508620.00 |
15458.84 |
73134.32 |
|
30-Mar-26
|
601.00 |
607.25 |
581.30 |
583.15 |
140371.00 |
7754.00 |
83111925.00 |
14856.33 |
71947.55 |
|
27-Mar-26
|
625.00 |
626.75 |
602.00 |
605.50 |
42106.00 |
1769.00 |
25826488.00 |
15425.72 |
73583.22 |
|
25-Mar-26
|
611.80 |
634.75 |
611.00 |
625.00 |
61830.00 |
2730.00 |
38840452.00 |
15922.50 |
75273.45 |
|
24-Mar-26
|
615.20 |
619.65 |
602.00 |
609.05 |
35370.00 |
1664.00 |
21528791.00 |
15516.16 |
74068.45 |
|
23-Mar-26
|
624.95 |
624.95 |
596.00 |
608.50 |
87115.00 |
6847.00 |
52650502.00 |
15502.15 |
72696.39 |
|
20-Mar-26
|
637.25 |
647.10 |
631.45 |
633.85 |
34910.00 |
2212.00 |
22367572.00 |
16147.96 |
74532.96 |
|
19-Mar-26
|
649.85 |
650.60 |
635.00 |
637.50 |
20016.00 |
1411.00 |
12896392.00 |
16240.95 |
74207.24 |
|
18-Mar-26
|
657.25 |
662.90 |
649.20 |
650.35 |
45180.00 |
3147.00 |
29564702.00 |
16568.32 |
76704.13 |
|
17-Mar-26
|
659.30 |
662.35 |
651.65 |
656.15 |
37122.00 |
2090.00 |
24347877.00 |
16716.08 |
76070.84 |
|
|