FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tata Chemicals LtdIndustry : Chemicals
BSE Code:500770 P/E (TTM) :29.61
ISIN Demat:INE092A01019 Div & Yield %:1.59 EPS (TTM) :23.33
Book Value (RS) :757.880358 Market Cap (Rs Cr.):17596.27 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-Jul-26 693.60 697.45 690.10 690.70 16493.00 808.00 11440960.00 17596.27 77470.11
20-Jul-26 694.25 697.95 690.70 693.60 12364.00 540.00 8580057.00 17670.15 77708.52
17-Jul-26 692.10 699.75 688.00 698.20 27433.00 1354.00 19011684.00 17787.34 78151.45
16-Jul-26 703.70 703.70 693.75 694.85 14237.00 739.00 9915967.00 17702.00 77186.87
15-Jul-26 709.30 709.30 694.35 698.35 20781.00 899.00 14572064.00 17791.16 77185.43
14-Jul-26 720.50 720.50 699.20 702.10 16731.00 823.00 11772120.00 17886.70 77054.94
13-Jul-26 714.85 719.15 711.30 714.05 15438.00 503.00 11051286.00 18191.14 77616.40
10-Jul-26 714.85 729.80 714.85 720.00 39620.00 1709.00 28701270.00 18342.72 77569.39
09-Jul-26 707.45 719.70 705.50 714.70 27056.00 947.00 19243648.00 18207.70 76741.82
08-Jul-26 716.00 722.95 700.00 709.80 45334.00 1283.00 32339797.00 18082.86 76503.60
1 2 3 
Wednesday, July 22, 2026 01:36:00 PM
Adani Ports1833.40comprofit(-0.60)%
      
Asian Paints2672.35comprofit(-0.73)%
      
Axis Bank1239.65comprofit(-1.45)%
      
Bajaj Finance1060.30comprofit(-0.77)%
      
Bajaj Finserv1877.40comprofit(-1.21)%
      
Bharat Electro..407.95comprofit(-0.51)%
      
Bharti Airtel1952.55comprofit(0.21)%
      
Eternal282.15comprofit(-1.59)%
      
HCL Technologi..1238.40comprofit(-0.09)%
      
HDFC Bank754.45comprofit(-0.92)%
      
Hind. Unilever2155.90comprofit(0.65)%
      
ICICI Bank1440.65comprofit(-1.52)%
      
Infosys1049.60comprofit(-2.22)%
      
Interglobe Avi..5133.15comprofit(-3.33)%
      
ITC281.20comprofit(0.07)%
      
Kotak Mah. Ban..379.80comprofit(-1.59)%
      
Larsen & Toubr..3815.30comprofit(-0.83)%
      
M & M3199.30comprofit(-0.09)%
      
Maruti Suzuki13552.00comprofit(-0.30)%
      
NTPC350.00comprofit(0.43)%
      
Power Grid Cor..288.90comprofit(0.78)%
      
Reliance Indus..1292.25comprofit(-0.87)%
      
SBI1024.50comprofit(-1.89)%
      
Sun Pharma.Ind..1939.90comprofit(-1.13)%
      
Tata Steel186.45comprofit(-0.43)%
      
TCS2211.15comprofit(-0.42)%
      
Tech Mahindra1563.00comprofit(-0.82)%
      
Titan Company4710.55comprofit(0.48)%
      
Trent2890.30comprofit(-0.13)%
      
UltraTech Cem.11920.00comprofit(-1.44)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)