Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Apr-26
|
1436.95 |
1436.95 |
1361.85 |
1388.10 |
23064.00 |
2318.00 |
31928943.00 |
39560.85 |
73134.32 |
|
30-Mar-26
|
1350.15 |
1401.05 |
1342.85 |
1347.85 |
20442.00 |
3129.00 |
27914227.00 |
38413.73 |
71947.55 |
|
27-Mar-26
|
1472.80 |
1472.80 |
1385.00 |
1400.45 |
11068.00 |
1171.00 |
15603732.00 |
39912.83 |
73583.22 |
|
25-Mar-26
|
1419.00 |
1457.40 |
1412.80 |
1449.45 |
12571.00 |
1115.00 |
18099355.00 |
41309.33 |
75273.45 |
|
24-Mar-26
|
1441.10 |
1441.10 |
1372.05 |
1408.25 |
10681.00 |
1206.00 |
15054359.00 |
40135.13 |
74068.45 |
|
23-Mar-26
|
1401.05 |
1410.00 |
1362.75 |
1382.90 |
302853.00 |
3667.00 |
420358221.00 |
39412.65 |
72696.39 |
|
20-Mar-26
|
1440.90 |
1463.00 |
1409.60 |
1420.30 |
10411.00 |
1327.00 |
14938940.00 |
40478.55 |
74532.96 |
|
19-Mar-26
|
1452.35 |
1480.00 |
1437.50 |
1441.15 |
7979.00 |
985.00 |
11595013.00 |
41072.78 |
74207.24 |
|
18-Mar-26
|
1426.45 |
1502.60 |
1426.45 |
1498.35 |
8813.00 |
795.00 |
13081159.00 |
42702.98 |
76704.13 |
|
17-Mar-26
|
1414.00 |
1440.65 |
1400.35 |
1433.60 |
8044.00 |
1020.00 |
11462005.00 |
40857.60 |
76070.84 |
|
|