FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tata Consumer Products LtdIndustry : Tea
BSE Code:500800 P/E (TTM) :66.4
ISIN Demat:INE192A01025 Div & Yield %:0.91 EPS (TTM) :16.49
Book Value (RS) :179.9098668 Market Cap (Rs Cr.):108366.89 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-Jul-26 1080.00 1099.30 1069.80 1095.00 98087.00 3929.00 106097389.00 108366.89 76755.05
21-Jul-26 1102.30 1102.30 1080.00 1081.75 67711.00 1294.00 73407351.00 107055.60 77470.11
20-Jul-26 1091.75 1097.95 1087.00 1091.80 20847.00 1141.00 22753404.00 108050.20 77708.52
17-Jul-26 1086.55 1091.45 1075.50 1088.30 114025.00 2616.00 123120392.00 107703.82 78151.45
16-Jul-26 1099.05 1100.50 1083.15 1088.65 30990.00 1716.00 33835871.00 107738.46 77186.87
15-Jul-26 1091.05 1098.70 1081.50 1085.50 49302.00 3081.00 53613803.00 107426.72 77185.43
14-Jul-26 1104.90 1109.40 1090.05 1097.20 24738.00 1651.00 27194826.00 108584.61 77054.94
13-Jul-26 1105.70 1105.70 1093.45 1098.55 66618.00 2025.00 73120835.00 108718.22 77616.40
10-Jul-26 1104.80 1117.20 1104.80 1111.90 36032.00 1868.00 40024483.00 110039.40 77569.39
09-Jul-26 1093.15 1114.40 1093.15 1106.75 21718.00 1562.00 24065802.00 109529.73 76741.82
1 2 3 
Wednesday, July 22, 2026 12:00:00 AM
Adani Ports1819.35comprofit(-1.37)%
      
Asian Paints2693.05comprofit(0.04)%
      
Axis Bank1239.75comprofit(-1.44)%
      
Bajaj Finance1060.25comprofit(-0.77)%
      
Bajaj Finserv1877.45comprofit(-1.21)%
      
Bharat Electro..406.80comprofit(-0.79)%
      
Bharti Airtel1950.05comprofit(0.08)%
      
Eternal283.40comprofit(-1.15)%
      
HCL Technologi..1237.25comprofit(-0.18)%
      
HDFC Bank753.15comprofit(-1.09)%
      
Hind. Unilever2154.35comprofit(0.58)%
      
ICICI Bank1441.45comprofit(-1.47)%
      
Infosys1052.30comprofit(-1.97)%
      
Interglobe Avi..5120.65comprofit(-3.57)%
      
ITC280.80comprofit(-0.07)%
      
Kotak Mah. Ban..381.20comprofit(-1.23)%
      
Larsen & Toubr..3816.85comprofit(-0.79)%
      
M & M3174.65comprofit(-0.86)%
      
Maruti Suzuki13546.50comprofit(-0.34)%
      
NTPC350.55comprofit(0.59)%
      
Power Grid Cor..289.35comprofit(0.94)%
      
Reliance Indus..1288.85comprofit(-1.14)%
      
SBI1025.35comprofit(-1.81)%
      
Sun Pharma.Ind..1942.95comprofit(-0.98)%
      
Tata Steel186.50comprofit(-0.40)%
      
TCS2208.85comprofit(-0.52)%
      
Tech Mahindra1561.35comprofit(-0.93)%
      
Titan Company4712.05comprofit(0.51)%
      
Trent2887.55comprofit(-0.23)%
      
UltraTech Cem.11892.90comprofit(-1.66)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)