FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tata Consumer Products LtdIndustry : Tea
BSE Code:500800 P/E (TTM) :67.26
ISIN Demat:INE192A01025 Div & Yield %:0.9 EPS (TTM) :16.49
Book Value (RS) :179.9110762 Market Cap (Rs Cr.):109761.56 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Jun-26 1109.35 1118.75 1105.50 1109.10 42789.00 2088.00 47554158.00 109761.56 73832.55
10-Jun-26 1101.40 1133.85 1101.40 1107.00 238868.00 5101.00 267397121.00 109553.02 73983.18
09-Jun-26 1110.60 1113.85 1094.00 1106.80 16815.00 1715.00 18543093.00 109525.09 73918.76
08-Jun-26 1119.75 1123.95 1103.85 1106.10 21371.00 2751.00 23850956.00 109455.82 73524.26
05-Jun-26 1157.85 1157.85 1129.10 1130.55 85053.00 2868.00 96684396.00 111875.31 74243.34
04-Jun-26 1133.45 1163.40 1133.45 1149.20 107291.00 3651.00 123559752.00 113720.85 74360.01
03-Jun-26 1155.80 1164.25 1139.80 1142.25 100900.00 4751.00 116254143.00 113033.10 74346.17
02-Jun-26 1118.10 1164.00 1118.10 1154.75 44896.00 3596.00 51500694.00 114270.06 74649.84
01-Jun-26 1168.80 1180.00 1140.45 1142.90 96085.00 3979.00 111602875.00 113097.42 74267.34
29-May-26 1191.75 1210.70 1168.45 1179.35 401422.00 5180.00 480669556.00 116704.39 74775.74
1 2 3 
Friday, June 12, 2026 03:47:00 PM
Adani Ports1813.30comprofit(1.45)%
      
Asian Paints2746.50comprofit(2.06)%
      
Axis Bank1355.55comprofit(2.92)%
      
Bajaj Finance918.65comprofit(5.56)%
      
Bajaj Finserv1689.25comprofit(2.69)%
      
Bharat Electro..406.55comprofit(1.04)%
      
Bharti Airtel1822.55comprofit(2.27)%
      
Eternal244.30comprofit(3.85)%
      
HCL Technologi..1110.55comprofit(0.05)%
      
HDFC Bank772.40comprofit(3.73)%
      
Hind. Unilever2167.55comprofit(1.32)%
      
ICICI Bank1340.35comprofit(1.74)%
      
Infosys1116.45comprofit(0.22)%
      
Interglobe Avi..4708.65comprofit(4.59)%
      
ITC285.15comprofit(1.01)%
      
Kotak Mah. Ban..403.35comprofit(2.61)%
      
Larsen & Toubr..4050.20comprofit(4.94)%
      
M & M3043.35comprofit(1.40)%
      
Maruti Suzuki13371.25comprofit(2.12)%
      
NTPC353.95comprofit(0.55)%
      
Power Grid Cor..285.00comprofit(-0.58)%
      
Reliance Indus..1292.75comprofit(2.39)%
      
SBI1016.90comprofit(1.62)%
      
Sun Pharma.Ind..1803.75comprofit(0.53)%
      
Tata Steel197.85comprofit(-0.08)%
      
TCS2161.50comprofit(1.23)%
      
Tech Mahindra1432.00comprofit(-2.24)%
      
Titan Company4187.05comprofit(4.03)%
      
Trent2754.75comprofit(1.58)%
      
UltraTech Cem.11106.05comprofit(2.51)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)