Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Mar-26
|
4361.05 |
4421.00 |
4335.25 |
4401.20 |
5657.00 |
1351.00 |
24750065.00 |
27417.62 |
80015.90 |
|
04-Mar-26
|
4401.10 |
4448.85 |
4319.70 |
4355.00 |
23347.00 |
5005.00 |
102007033.00 |
27129.81 |
79116.19 |
|
02-Mar-26
|
4370.40 |
4529.60 |
4325.00 |
4450.95 |
17231.00 |
3468.00 |
76632901.00 |
27727.54 |
80238.85 |
|
27-Feb-26
|
4559.90 |
4598.05 |
4493.50 |
4512.40 |
13266.00 |
2935.00 |
60184485.00 |
28110.34 |
81287.19 |
|
26-Feb-26
|
4588.05 |
4696.00 |
4472.75 |
4506.45 |
31741.00 |
5999.00 |
145402548.00 |
28073.28 |
82248.61 |
|
25-Feb-26
|
4501.10 |
4670.00 |
4501.10 |
4577.60 |
15312.00 |
3557.00 |
70457841.00 |
28516.51 |
82276.07 |
|
24-Feb-26
|
4690.00 |
4698.00 |
4455.60 |
4497.95 |
25392.00 |
5563.00 |
115238670.00 |
28020.33 |
82225.92 |
|
23-Feb-26
|
4852.45 |
4868.00 |
4680.00 |
4711.70 |
18863.00 |
4492.00 |
89633601.00 |
29351.90 |
83294.66 |
|
20-Feb-26
|
4840.00 |
4908.00 |
4790.00 |
4858.25 |
14065.00 |
3383.00 |
68285257.00 |
30264.84 |
82814.71 |
|
19-Feb-26
|
4884.00 |
4978.75 |
4818.00 |
4839.90 |
27007.00 |
4361.00 |
132667031.00 |
30150.53 |
82498.14 |
|
|