Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-May-26
|
733.20 |
734.95 |
716.10 |
718.50 |
59140.00 |
2562.00 |
42770677.00 |
36352.72 |
77328.19 |
|
07-May-26
|
730.70 |
737.00 |
725.90 |
732.65 |
71167.00 |
2059.00 |
51993415.00 |
37068.64 |
77844.52 |
|
06-May-26
|
731.25 |
735.85 |
722.90 |
727.25 |
20739.00 |
913.00 |
15089168.00 |
36795.43 |
77958.52 |
|
05-May-26
|
708.10 |
737.95 |
708.10 |
729.00 |
84724.00 |
4256.00 |
61282936.00 |
36883.97 |
77017.79 |
|
04-May-26
|
720.35 |
729.35 |
711.05 |
716.50 |
65775.00 |
2057.00 |
47310071.00 |
36251.53 |
77269.40 |
|
30-Apr-26
|
736.80 |
736.80 |
716.40 |
719.70 |
103120.00 |
3321.00 |
74872426.00 |
36413.43 |
76913.50 |
|
29-Apr-26
|
728.00 |
733.95 |
714.40 |
717.55 |
54582.00 |
1813.00 |
39408574.00 |
36304.65 |
77496.36 |
|
28-Apr-26
|
710.55 |
736.00 |
710.55 |
725.15 |
128725.00 |
4127.00 |
93590707.00 |
36689.18 |
76886.91 |
|
27-Apr-26
|
708.00 |
718.55 |
705.90 |
714.10 |
59721.00 |
2242.00 |
42581519.00 |
36130.10 |
77303.63 |
|
24-Apr-26
|
719.55 |
722.20 |
696.40 |
704.40 |
68128.00 |
3141.00 |
48076777.00 |
35639.33 |
76664.21 |
|
|