Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Apr-26
|
719.60 |
719.60 |
703.15 |
709.70 |
63399.00 |
1990.00 |
45029872.00 |
35907.48 |
77988.68 |
|
15-Apr-26
|
724.00 |
731.70 |
702.10 |
712.95 |
247563.00 |
6773.00 |
178139339.00 |
36071.92 |
78111.24 |
|
13-Apr-26
|
650.25 |
738.00 |
644.00 |
713.30 |
623375.00 |
27975.00 |
442102653.00 |
36089.62 |
76847.57 |
|
10-Apr-26
|
642.15 |
672.60 |
641.00 |
665.50 |
63884.00 |
3092.00 |
41902253.00 |
33671.17 |
77550.25 |
|
09-Apr-26
|
619.20 |
653.65 |
610.70 |
636.55 |
110085.00 |
4858.00 |
70364769.00 |
32206.44 |
76631.65 |
|
08-Apr-26
|
624.55 |
624.55 |
607.90 |
619.20 |
92095.00 |
3274.00 |
56757976.00 |
31328.61 |
77562.90 |
|
07-Apr-26
|
599.30 |
599.60 |
586.70 |
593.80 |
30757.00 |
1424.00 |
18202853.00 |
30043.49 |
74616.58 |
|
06-Apr-26
|
591.95 |
595.00 |
572.00 |
591.65 |
41580.00 |
2166.00 |
24214843.00 |
29934.71 |
74106.85 |
|
02-Apr-26
|
562.15 |
586.95 |
556.80 |
583.40 |
51967.00 |
3208.00 |
29577714.00 |
29517.30 |
73319.55 |
|
01-Apr-26
|
571.20 |
580.95 |
561.35 |
577.15 |
72479.00 |
2849.00 |
41478048.00 |
29201.08 |
73134.32 |
|
|