Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tata Motors-DVRIndustry : Automobiles - LCVs / HCVs
BSE Code:570001 NSE Symbol: TATAMTRDVR P/E (TTM) :0
ISIN Demat:IN9155A01020 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :16.0237796 Market Cap (Rs Cr.):4924.85 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
18-Jan-19 98.05 98.60 96.05 96.85 139181.00 693.00 13500707.00 4924.85 36386.61
17-Jan-19 98.80 99.70 96.95 98.00 146941.00 1076.00 14440947.00 4983.32 36374.08
16-Jan-19 99.00 99.90 97.90 98.70 207411.00 1352.00 20536155.00 5018.92 36321.29
15-Jan-19 96.00 98.85 95.75 98.40 143055.00 976.00 13955320.00 5003.66 36318.33
14-Jan-19 96.45 97.10 94.30 96.60 196393.00 1130.00 18812849.00 4912.13 35853.56
11-Jan-19 98.90 98.90 95.15 95.75 216770.00 1271.00 20865465.00 4868.91 36009.84
10-Jan-19 97.00 98.50 97.00 98.05 124674.00 938.00 12210274.00 4985.87 36106.50
09-Jan-19 96.20 98.00 95.70 96.95 201947.00 1333.00 19514398.00 4929.93 36212.91
08-Jan-19 93.85 96.55 93.85 96.10 325803.00 1870.00 31102775.00 4886.71 35980.93
07-Jan-19 93.00 95.35 92.35 93.85 345366.00 1863.00 32572155.00 4772.29 35850.16
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)