Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
28-Mar-24
|
652.85 |
667.70 |
646.75 |
658.00 |
113549.00 |
4309.00 |
74363068.00 |
33459.49 |
73651.35 |
27-Mar-24
|
645.60 |
656.20 |
645.60 |
647.80 |
17784.00 |
755.00 |
11584203.00 |
32940.82 |
72996.31 |
26-Mar-24
|
635.90 |
657.65 |
635.00 |
651.30 |
44892.00 |
2168.00 |
29226619.00 |
33118.79 |
72470.30 |
22-Mar-24
|
641.00 |
652.15 |
627.00 |
649.15 |
20382.00 |
972.00 |
13063209.00 |
33009.47 |
72831.94 |
21-Mar-24
|
628.65 |
639.90 |
624.00 |
637.60 |
45038.00 |
1938.00 |
28484423.00 |
32422.14 |
72641.19 |
20-Mar-24
|
634.45 |
636.50 |
603.95 |
618.75 |
119507.00 |
5033.00 |
73739599.00 |
31463.62 |
72101.69 |
19-Mar-24
|
644.85 |
644.85 |
627.30 |
631.55 |
111120.00 |
10449.00 |
70397310.00 |
32114.50 |
72012.05 |
18-Mar-24
|
620.40 |
644.70 |
618.50 |
643.20 |
82257.00 |
3033.00 |
52175614.00 |
32706.91 |
72748.42 |
15-Mar-24
|
647.95 |
649.00 |
619.10 |
624.70 |
88521.00 |
2976.00 |
55408346.00 |
31766.18 |
72643.43 |
14-Mar-24
|
640.45 |
651.10 |
631.15 |
641.65 |
82092.00 |
3131.00 |
52604678.00 |
32628.09 |
73097.28 |
|
|