Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tata Motors-DVRIndustry : Automobiles - LCVs / HCVs
BSE Code:570001 NSE Symbol: TATAMTRDVR P/E (TTM) :0
ISIN Demat:IN9155A01020 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :16.0237796 Market Cap (Rs Cr.):3297.64 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
20-Feb-20 63.90 66.15 60.30 64.85 322305.00 1092.00 20890058.00 3297.64 41170.12
19-Feb-20 66.80 67.50 62.70 63.90 451515.00 1531.00 29002292.00 3249.33 41323.00
18-Feb-20 68.90 68.90 64.60 66.45 249509.00 1655.00 16462859.00 3379.00 40894.38
17-Feb-20 69.55 70.60 68.25 68.95 284433.00 968.00 19693411.00 3506.12 41055.69
14-Feb-20 69.45 72.75 69.45 70.20 147739.00 680.00 10520846.00 3569.69 41257.74
13-Feb-20 70.60 71.40 70.20 70.55 85522.00 788.00 6037175.00 3587.48 41459.79
12-Feb-20 71.60 71.70 69.70 71.15 150915.00 529.00 10653854.00 3617.99 41565.90
11-Feb-20 70.45 72.60 70.10 70.35 153034.00 602.00 10904451.00 3577.31 41216.14
10-Feb-20 71.50 71.75 69.60 70.25 149272.00 759.00 10506303.00 3572.23 40979.62
07-Feb-20 73.10 73.60 71.40 71.70 157344.00 920.00 11378517.00 3645.96 41141.85
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)