Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tata Motors-DVRIndustry : Automobiles - LCVs / HCVs
BSE Code:570001 NSE Symbol: TATAMTRDVR P/E (TTM) :0
ISIN Demat:IN9155A01020 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :361.6864471 Market Cap (Rs Cr.):33459.49 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
28-Mar-24 652.85 667.70 646.75 658.00 113549.00 4309.00 74363068.00 33459.49 73651.35
27-Mar-24 645.60 656.20 645.60 647.80 17784.00 755.00 11584203.00 32940.82 72996.31
26-Mar-24 635.90 657.65 635.00 651.30 44892.00 2168.00 29226619.00 33118.79 72470.30
22-Mar-24 641.00 652.15 627.00 649.15 20382.00 972.00 13063209.00 33009.47 72831.94
21-Mar-24 628.65 639.90 624.00 637.60 45038.00 1938.00 28484423.00 32422.14 72641.19
20-Mar-24 634.45 636.50 603.95 618.75 119507.00 5033.00 73739599.00 31463.62 72101.69
19-Mar-24 644.85 644.85 627.30 631.55 111120.00 10449.00 70397310.00 32114.50 72012.05
18-Mar-24 620.40 644.70 618.50 643.20 82257.00 3033.00 52175614.00 32706.91 72748.42
15-Mar-24 647.95 649.00 619.10 624.70 88521.00 2976.00 55408346.00 31766.18 72643.43
14-Mar-24 640.45 651.10 631.15 641.65 82092.00 3131.00 52604678.00 32628.09 73097.28
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)