Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tata Motors-DVRIndustry : Automobiles - LCVs / HCVs
BSE Code:570001 NSE Symbol: TATAMTRDVR P/E (TTM) :0
ISIN Demat:IN9155A01020 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :16.0237796 Market Cap (Rs Cr.):5024 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
16-Nov-18 99.70 99.70 98.10 98.80 257449.00 1676.00 25435745.00 5024.00 35457.16
15-Nov-18 98.70 100.25 97.30 98.40 261858.00 2123.00 25911964.00 5003.66 35260.54
14-Nov-18 101.00 101.00 96.05 97.05 326068.00 2322.00 31898924.00 4935.02 35141.99
13-Nov-18 98.80 99.60 97.30 98.35 399548.00 2603.00 39295671.00 5001.12 35144.49
12-Nov-18 105.50 105.50 97.95 100.60 326365.00 2153.00 33304072.00 5115.53 34812.99
09-Nov-18 105.65 107.80 104.05 105.00 242416.00 1720.00 25794698.00 5339.27 35158.55
07-Nov-18 106.00 106.20 105.00 105.90 105280.00 932.00 11131036.00 5385.04 35237.68
06-Nov-18 103.05 107.70 103.05 104.15 600060.00 3842.00 63630127.00 5296.05 34991.91
05-Nov-18 103.45 103.50 100.50 102.00 233588.00 1595.00 23759489.00 5186.72 34950.92
02-Nov-18 98.00 103.60 98.00 102.70 443008.00 3273.00 44883291.00 5222.32 35011.65
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)