Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tata Motors-DVRIndustry : Automobiles - LCVs / HCVs
BSE Code:570001 NSE Symbol: TATAMTRDVR P/E (TTM) :0
ISIN Demat:IN9155A01020 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :16.0237796 Market Cap (Rs Cr.):6704.6 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
21-Sep-18 137.50 138.15 121.35 131.85 537100.00 4640.00 70589578.00 6704.60 36841.60
19-Sep-18 139.00 139.00 136.15 137.05 116699.00 2093.00 16064355.00 6969.02 37121.22
18-Sep-18 139.90 139.90 137.35 137.55 263462.00 2866.00 36387014.00 6994.45 37290.67
17-Sep-18 143.00 143.70 140.50 141.00 130676.00 1692.00 18519250.00 7169.88 37585.51
14-Sep-18 143.10 145.80 142.85 144.10 155099.00 1253.00 22390318.00 7327.52 38090.64
12-Sep-18 143.00 143.50 139.65 142.45 125854.00 1195.00 17787213.00 7243.62 37717.96
11-Sep-18 149.00 149.00 142.25 142.75 153809.00 1475.00 22269198.00 7258.87 37413.13
10-Sep-18 147.00 149.80 145.35 146.85 339885.00 2604.00 50162812.00 7467.36 37922.17
07-Sep-18 145.00 149.50 143.95 148.05 494957.00 3988.00 73213063.00 7528.38 38389.82
06-Sep-18 145.35 145.50 141.25 144.40 318000.00 2666.00 45742782.00 7342.77 38242.81
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)