FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
No Data available..!
Monday, April 6, 2026 12:54:00 PM
Adani Ports1369.30(-0.58)%
      
Asian Paints2169.20(-0.01)%
      
Axis Bank1226.10(2.33)%
      
Bajaj Finance840.85(1.75)%
      
Bajaj Finserv1661.10(1.25)%
      
Bharat Electro..425.60(0.97)%
      
Bharti Airtel1783.00(-0.37)%
      
Eternal233.15(0.65)%
      
HCL Technologi..1404.00(0.15)%
      
HDFC Bank764.50(1.78)%
      
Hind. Unilever2051.50(-0.65)%
      
ICICI Bank1217.30(0.10)%
      
Infosys1309.90(0.73)%
      
Interglobe Avi..4163.65(-0.73)%
      
ITC293.05(0.07)%
      
Kotak Mah. Ban..356.70(-0.40)%
      
Larsen & Toubr..3662.60(1.35)%
      
M & M2996.45(-0.50)%
      
Maruti Suzuki12607.65(-0.19)%
      
NTPC360.65(0.18)%
      
Power Grid Cor..289.80(-0.02)%
      
Reliance Indus..1298.35(-3.89)%
      
SBI1020.00(0.05)%
      
Sun Pharma.Ind..1684.50(-0.60)%
      
Tata Steel194.90(0.44)%
      
TCS2469.35(0.72)%
      
Tech Mahindra1455.10(0.94)%
      
Titan Company4228.90(3.20)%
      
Trent3783.85(6.48)%
      
UltraTech Cem.10759.90(1.25)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)