Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tata Motors-DVRIndustry : Automobiles - LCVs / HCVs
BSE Code:570001 NSE Symbol: TATAMTRDVR P/E (TTM) :0
ISIN Demat:IN9155A01020 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :16.0237796 Market Cap (Rs Cr.):3966.32 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
17-Jun-19 80.65 80.65 77.60 78.00 279014.00 1174.00 21970411.00 3966.32 38960.79
14-Jun-19 82.00 82.40 80.00 80.50 202691.00 865.00 16534325.00 4093.44 39452.07
13-Jun-19 83.15 83.25 79.85 82.80 301110.00 1373.00 24575515.00 4210.40 39741.36
12-Jun-19 84.95 85.40 82.80 83.15 131324.00 730.00 11003220.00 4228.20 39756.81
11-Jun-19 82.00 85.00 81.10 84.60 275236.00 1319.00 22983317.00 4301.93 39950.46
10-Jun-19 83.00 83.00 78.00 81.05 432824.00 2301.00 34887100.00 4121.41 39784.52
07-Jun-19 82.15 83.00 81.00 81.50 234740.00 1085.00 19263151.00 4144.29 39615.90
06-Jun-19 86.00 86.20 81.80 82.10 359805.00 1343.00 30053453.00 4174.80 39529.72
04-Jun-19 84.80 86.55 84.40 85.50 242609.00 1002.00 20723717.00 4347.70 40083.54
03-Jun-19 83.30 85.40 81.95 84.80 234873.00 1097.00 19695504.00 4312.10 40267.62
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)