Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tata Motors-DVRIndustry : Automobiles - LCVs / HCVs
BSE Code:570001 NSE Symbol: TATAMTRDVR P/E (TTM) :0
ISIN Demat:IN9155A01020 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :16.0237796 Market Cap (Rs Cr.):7159.71 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
20-Jul-18 140.00 141.25 138.95 140.80 127944.00 1060.00 17969388.00 7159.71 36496.37
19-Jul-18 139.00 141.20 137.75 139.65 244189.00 2068.00 34095017.00 7101.24 36351.23
18-Jul-18 144.00 144.30 137.05 137.95 222955.00 2572.00 31130625.00 7014.79 36373.44
17-Jul-18 144.80 145.00 141.75 143.55 189610.00 1486.00 27267835.00 7299.55 36519.96
16-Jul-18 150.00 150.00 141.80 142.75 221379.00 3536.00 32053109.00 7258.87 36323.77
13-Jul-18 153.00 154.05 149.40 150.30 216413.00 1817.00 32719182.00 7642.79 36541.63
12-Jul-18 154.90 155.95 152.10 152.30 160490.00 1601.00 24671047.00 7744.49 36548.41
11-Jul-18 157.00 158.50 154.50 154.90 103175.00 1047.00 16062787.00 7876.70 36265.93
10-Jul-18 158.10 159.40 157.10 158.35 116037.00 1176.00 18394488.00 8052.14 36239.62
09-Jul-18 157.50 159.40 157.10 157.70 189229.00 1669.00 29936963.00 8019.08 35934.72
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Wrstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Wrstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)