Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tata Motors-DVRIndustry : Automobiles - LCVs / HCVs
BSE Code:570001 NSE Symbol: TATAMTRDVR P/E (TTM) :0
ISIN Demat:IN9155A01020 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :16.0237796 Market Cap (Rs Cr.):4411.26 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
22-Mar-19 90.00 90.30 86.50 86.75 250806.00 1309.00 22110238.00 4411.26 38164.61
20-Mar-19 90.95 90.95 88.50 89.25 138672.00 940.00 12389868.00 4538.38 38386.75
19-Mar-19 90.50 91.25 89.70 90.15 146286.00 846.00 13218899.00 4584.15 38363.47
18-Mar-19 90.00 91.80 89.65 90.55 158227.00 987.00 14369223.00 4604.49 38095.07
15-Mar-19 90.10 90.95 88.25 89.85 244380.00 1368.00 21835864.00 4568.89 38024.32
14-Mar-19 91.35 91.60 89.35 90.05 164177.00 1075.00 14858315.00 4579.06 37754.89
13-Mar-19 93.05 93.10 90.90 91.20 189520.00 999.00 17325890.00 4637.54 37752.17
12-Mar-19 94.00 94.30 92.30 93.10 244030.00 1274.00 22843405.00 4734.16 37535.66
11-Mar-19 92.90 93.20 91.80 92.75 150465.00 1042.00 13939382.00 4716.36 37054.10
08-Mar-19 94.00 94.40 90.85 91.65 426615.00 2119.00 39265437.00 4660.42 36671.43
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)