Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tata Motors-DVRIndustry : Automobiles - LCVs / HCVs
BSE Code:570001 NSE Symbol: TATAMTRDVR P/E (TTM) :0
ISIN Demat:IN9155A01020 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :16.0237796 Market Cap (Rs Cr.):3831.57 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
21-Nov-19 77.00 78.20 74.65 75.35 358540.00 1365.00 27432634.00 3831.57 40575.17
20-Nov-19 77.85 78.70 76.40 76.85 484830.00 1374.00 37542236.00 3907.84 40651.64
19-Nov-19 79.00 79.40 77.00 77.45 227617.00 892.00 17687138.00 3938.35 40469.70
18-Nov-19 79.25 79.75 78.20 78.55 657720.00 1156.00 51815336.00 3994.29 40284.19
15-Nov-19 78.80 80.75 77.65 78.20 616317.00 2235.00 48697260.00 3976.49 40356.69
14-Nov-19 79.95 79.95 75.70 76.70 324044.00 1058.00 24838664.00 3900.21 40286.48
13-Nov-19 79.70 81.60 78.00 78.50 602493.00 1378.00 48010341.00 3991.74 40116.06
11-Nov-19 78.00 80.20 77.30 79.65 395242.00 2297.00 31089047.00 4050.22 40345.08
08-Nov-19 78.90 81.95 77.15 77.75 743606.00 1846.00 59080169.00 3953.61 40323.61
07-Nov-19 80.35 80.55 77.15 78.90 885539.00 1825.00 70176910.00 4012.08 40653.74
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)