Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tata Motors LtdIndustry : Automobiles - LCVs / HCVs
BSE Code:500570 NSE Symbol: TATAMOTORS P/E (TTM) :0
ISIN Demat:INE155A01022 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :69.5074682 Market Cap (Rs Cr.):80325.13 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
20-Jul-18 252.45 254.00 251.20 253.40 410202.00 4273.00 103723108.00 80325.13 36496.37
19-Jul-18 253.80 257.75 251.35 252.45 638977.00 13421.00 162627180.00 79992.36 36351.23
18-Jul-18 259.90 259.90 247.55 251.95 803100.00 7119.00 202994956.00 79761.54 36373.44
17-Jul-18 254.40 259.00 252.30 257.60 1429516.00 7543.00 366542362.00 81677.65 36519.96
16-Jul-18 261.15 261.80 250.75 251.55 1599394.00 9636.00 405961469.00 79890.13 36323.77
13-Jul-18 267.80 269.30 263.30 264.15 636806.00 5390.00 169244696.00 83912.11 36541.63
12-Jul-18 269.95 271.90 265.50 266.50 714458.00 5956.00 191847317.00 84692.33 36548.41
11-Jul-18 277.00 277.10 267.20 267.85 701287.00 5861.00 189605859.00 85214.33 36265.93
10-Jul-18 276.80 276.90 273.20 275.40 464022.00 4946.00 127703507.00 87569.72 36239.62
09-Jul-18 273.50 276.90 272.40 273.35 767978.00 6612.00 210991427.00 86944.76 35934.72
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Wrstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Wrstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)