Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tata Motors LtdIndustry : Automobiles - LCVs / HCVs
BSE Code:500570 NSE Symbol: TATAMOTORS P/E (TTM) :26.76
ISIN Demat:INE155A01022 Div & Yield %:0 EPS (TTM) :6.95
Book Value (RS) :74.0574209 Market Cap (Rs Cr.):58805.78 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
12-Nov-18 194.40 194.85 185.25 185.95 1911213.00 11320.00 360749490.00 58805.78 34812.99
09-Nov-18 192.90 200.75 192.00 195.40 1528586.00 9644.00 301323816.00 61758.06 35158.55
07-Nov-18 196.50 196.50 193.60 195.10 509220.00 4885.00 99226578.00 61717.21 35237.68
06-Nov-18 192.00 199.30 191.30 192.85 2610427.00 16871.00 511458877.00 60978.57 34991.91
05-Nov-18 191.40 191.75 186.70 189.65 1542612.00 9177.00 291416404.00 59945.29 34950.92
02-Nov-18 181.50 191.40 181.00 190.00 5190143.00 19464.00 974024445.00 60081.95 35011.65
01-Nov-18 179.20 186.05 177.40 178.75 3369177.00 21329.00 611480761.00 56569.26 34431.97
31-Oct-18 178.40 179.70 173.50 178.65 1554149.00 9577.00 273491205.00 56535.29 34442.05
30-Oct-18 177.70 181.45 176.00 177.30 1554415.00 11433.00 277480586.00 56114.99 33891.13
29-Oct-18 169.10 176.45 167.95 175.35 1362233.00 8637.00 236049351.00 55508.74 34067.40
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)