Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tata Motors LtdIndustry : Automobiles - LCVs / HCVs
BSE Code:500570 NSE Symbol: TATAMOTORS P/E (TTM) :40.54
ISIN Demat:INE155A01022 Div & Yield %:0 EPS (TTM) :2.99
Book Value (RS) :76.4049378 Market Cap (Rs Cr.):37870.25 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
16-Aug-19 120.00 122.40 117.40 121.20 2166532.00 9229.00 259417433.00 37870.25 37350.33
14-Aug-19 122.30 123.80 118.60 120.85 1927978.00 8040.00 233519664.00 37807.33 37311.53
13-Aug-19 124.00 126.35 121.00 122.00 2602763.00 12670.00 321781006.00 38159.71 36958.16
09-Aug-19 124.65 126.50 120.70 122.05 3331629.00 12142.00 409968891.00 38197.03 37581.91
08-Aug-19 117.65 124.95 116.95 123.95 2522247.00 13244.00 304169952.00 38768.51 37327.36
07-Aug-19 122.55 123.80 116.40 117.40 3204358.00 13123.00 387920889.00 36694.23 36690.50
06-Aug-19 122.35 126.50 121.85 122.55 2524258.00 11121.00 313593182.00 38343.94 36976.85
05-Aug-19 127.95 128.00 122.40 123.75 2667848.00 13360.00 332469962.00 38720.93 36699.84
02-Aug-19 128.90 133.20 126.80 130.60 2561175.00 13441.00 334170408.00 40876.74 37118.22
01-Aug-19 135.80 136.25 127.60 129.50 2930418.00 14978.00 382748719.00 40584.56 37018.32
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)