Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tata Motors LtdIndustry : Automobiles - LCVs / HCVs
BSE Code:500570 NSE Symbol: TATAMOTORS P/E (TTM) :47.12
ISIN Demat:INE155A01022 Div & Yield %:0 EPS (TTM) :5.31
Book Value (RS) :69.5074682 Market Cap (Rs Cr.):78946.06 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
21-Sep-18 254.75 257.70 229.05 250.20 1552086.00 13144.00 384731298.00 78946.06 36841.60
19-Sep-18 252.40 255.15 251.15 252.70 631766.00 6981.00 159931178.00 79932.32 37121.22
18-Sep-18 258.20 259.65 250.70 251.45 1038105.00 9168.00 265040793.00 79596.83 37290.67
17-Sep-18 264.70 264.70 259.50 260.20 684453.00 6583.00 179401915.00 82298.69 37585.51
14-Sep-18 265.15 269.30 263.35 266.45 707305.00 5298.00 188504795.00 84260.93 38090.64
12-Sep-18 269.80 269.80 259.00 262.65 1366439.00 9666.00 358020389.00 83079.83 37717.96
11-Sep-18 277.40 278.85 266.00 267.20 726352.00 6076.00 198390935.00 84408.83 37413.13
10-Sep-18 276.30 282.00 272.00 275.55 2087453.00 15295.00 578597123.00 87028.25 37922.17
07-Sep-18 270.80 279.95 269.20 277.50 2165591.00 16437.00 598620141.00 87652.31 38389.82
06-Sep-18 271.00 272.00 264.05 269.95 1168857.00 9239.00 313847264.00 85286.75 38242.81
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)