Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tata Motors LtdIndustry : Automobiles - LCVs / HCVs
BSE Code:500570 NSE Symbol: TATAMOTORS P/E (TTM) :26.35
ISIN Demat:INE155A01022 Div & Yield %:0 EPS (TTM) :6.95
Book Value (RS) :74.0574209 Market Cap (Rs Cr.):57792.2 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
18-Jan-19 185.50 185.60 181.40 183.10 678382.00 3139.00 124298319.00 57792.20 36386.61
17-Jan-19 186.30 187.35 183.40 184.80 923301.00 4969.00 170928830.00 58341.52 36374.08
16-Jan-19 185.50 187.30 184.10 185.30 1125134.00 5678.00 208825841.00 58521.49 36321.29
15-Jan-19 183.20 185.80 181.45 185.40 987729.00 5540.00 181349065.00 58535.10 36318.33
14-Jan-19 180.55 187.40 177.55 182.30 1394079.00 7819.00 252307008.00 57548.50 35853.56
11-Jan-19 186.30 187.55 179.45 180.30 1675130.00 9570.00 305960975.00 56927.81 36009.84
10-Jan-19 183.65 186.80 183.40 185.55 1395744.00 7747.00 259161875.00 58560.63 36106.50
09-Jan-19 181.90 183.90 180.30 183.10 1704199.00 8755.00 310377304.00 57797.28 36212.91
08-Jan-19 176.30 180.50 176.10 179.35 2812302.00 8457.00 503768920.00 56671.31 35980.93
07-Jan-19 173.00 178.30 173.00 175.25 1718423.00 9266.00 302595354.00 55373.08 35850.16
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)