Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tata Motors LtdIndustry : Automobiles - LCVs / HCVs
BSE Code:500570 NSE Symbol: TATAMOTORS P/E (TTM) :20.3
ISIN Demat:INE155A01022 Div & Yield %:0 EPS (TTM) :8.44
Book Value (RS) :74.0574209 Market Cap (Rs Cr.):53802.08 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
25-Mar-19 174.40 174.40 171.00 171.35 1416422.00 5605.00 244212857.00 53802.08 37808.91
22-Mar-19 180.25 182.00 174.90 175.40 972209.00 6033.00 172656271.00 55055.36 38164.61
20-Mar-19 183.40 183.55 179.30 179.85 661218.00 3482.00 119678354.00 56467.35 38386.75
19-Mar-19 182.00 184.50 180.90 182.80 883855.00 5748.00 161421120.00 57364.88 38363.47
18-Mar-19 180.55 184.65 179.65 182.30 875468.00 5384.00 160005051.00 57240.86 38095.07
15-Mar-19 180.00 181.80 177.55 180.20 865686.00 5533.00 155293255.00 56598.91 38024.32
14-Mar-19 181.00 182.30 177.65 179.70 1026593.00 6483.00 184832979.00 56464.72 37754.89
13-Mar-19 184.75 184.75 180.45 181.60 854216.00 4590.00 155539790.00 57071.79 37752.17
12-Mar-19 184.00 186.00 183.80 184.75 1099984.00 6388.00 203422218.00 58077.93 37535.66
11-Mar-19 181.65 184.45 180.95 182.15 1067848.00 6467.00 195038472.00 57309.42 37054.10
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)