Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
300.00 |
304.20 |
295.10 |
303.25 |
435928.00 |
8341.00 |
130315347.00 |
111668.10 |
73319.55 |
|
01-Apr-26
|
308.10 |
308.90 |
302.05 |
302.90 |
1335103.00 |
19140.00 |
406618916.00 |
111539.22 |
73134.32 |
|
30-Mar-26
|
296.00 |
303.30 |
294.15 |
296.25 |
1686241.00 |
35005.00 |
503860397.00 |
109090.44 |
71947.55 |
|
27-Mar-26
|
310.90 |
312.80 |
301.10 |
303.20 |
2079870.00 |
49520.00 |
633465146.00 |
111649.69 |
73583.22 |
|
25-Mar-26
|
316.05 |
322.00 |
314.80 |
318.10 |
983027.00 |
20045.00 |
313846725.00 |
117136.43 |
75273.45 |
|
24-Mar-26
|
313.85 |
314.05 |
305.70 |
311.25 |
476691.00 |
8220.00 |
147630790.00 |
114614.00 |
74068.45 |
|
23-Mar-26
|
310.35 |
311.30 |
303.90 |
305.15 |
1270900.00 |
34972.00 |
389357824.00 |
112367.75 |
72696.39 |
|
20-Mar-26
|
310.05 |
316.65 |
310.05 |
314.15 |
373442.00 |
8046.00 |
117243933.00 |
115681.89 |
74532.96 |
|
19-Mar-26
|
318.70 |
318.70 |
307.60 |
309.20 |
487284.00 |
11800.00 |
152061968.00 |
113859.11 |
74207.24 |
|
18-Mar-26
|
320.30 |
330.00 |
320.00 |
324.55 |
753663.00 |
13913.00 |
245569816.00 |
119511.56 |
76704.13 |
|
|