FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tata Motors Passenger Vehicles LtdIndustry : Automobiles - Passenger Cars
BSE Code:500570 P/E (TTM) :32
ISIN Demat:INE155A01022 Div & Yield %:0.77 EPS (TTM) :12.17
Book Value (RS) :67.7798326 Market Cap (Rs Cr.):143394.04 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
12-Jun-26 380.00 392.65 379.00 389.40 299300.00 5734.00 114858221.00 143394.04 75527.95
11-Jun-26 377.95 378.40 372.50 375.80 256429.00 5069.00 96368846.00 138385.93 73832.55
10-Jun-26 388.00 388.85 380.00 380.85 1182055.00 5851.00 453144834.00 140245.56 73983.18
09-Jun-26 393.20 394.95 386.80 387.75 491767.00 10361.00 191637511.00 142786.44 73918.76
08-Jun-26 392.85 392.85 387.00 389.20 356432.00 7619.00 138961689.00 143320.40 73524.26
05-Jun-26 401.90 402.55 393.75 397.65 311260.00 5376.00 123959438.00 146432.05 74243.34
04-Jun-26 397.20 401.15 391.10 399.60 458420.00 7077.00 181859479.00 147150.13 74360.01
03-Jun-26 391.15 399.60 384.90 398.05 808478.00 14935.00 317618361.00 146579.35 74346.17
02-Jun-26 379.95 391.65 377.40 390.35 679196.00 11394.00 260686013.00 143743.88 74649.84
01-Jun-26 394.95 398.90 383.70 384.90 365680.00 6859.00 142808939.00 141736.95 74267.34
1 2 3 
Friday, June 12, 2026 12:00:00 AM
Adani Ports1813.30comprofit(1.45)%
      
Asian Paints2746.50comprofit(2.06)%
      
Axis Bank1355.55comprofit(2.92)%
      
Bajaj Finance918.65comprofit(5.56)%
      
Bajaj Finserv1689.25comprofit(2.69)%
      
Bharat Electro..406.55comprofit(1.04)%
      
Bharti Airtel1822.55comprofit(2.27)%
      
Eternal243.80comprofit(3.63)%
      
HCL Technologi..1109.20comprofit(-0.07)%
      
HDFC Bank772.40comprofit(3.73)%
      
Hind. Unilever2167.55comprofit(1.32)%
      
ICICI Bank1340.35comprofit(1.74)%
      
Infosys1116.45comprofit(0.22)%
      
Interglobe Avi..4708.65comprofit(4.59)%
      
ITC285.15comprofit(1.01)%
      
Kotak Mah. Ban..403.35comprofit(2.61)%
      
Larsen & Toubr..4050.20comprofit(4.94)%
      
M & M3043.35comprofit(1.40)%
      
Maruti Suzuki13371.25comprofit(2.12)%
      
NTPC353.95comprofit(0.55)%
      
Power Grid Cor..284.80comprofit(-0.65)%
      
Reliance Indus..1292.75comprofit(2.39)%
      
SBI1016.90comprofit(1.62)%
      
Sun Pharma.Ind..1807.25comprofit(0.72)%
      
Tata Steel197.85comprofit(-0.08)%
      
TCS2161.50comprofit(1.23)%
      
Tech Mahindra1429.40comprofit(-2.41)%
      
Titan Company4187.05comprofit(4.03)%
      
Trent2754.75comprofit(1.58)%
      
UltraTech Cem.11107.95comprofit(2.53)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)