FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tata Power Company LtdIndustry : Power Generation And Supply
BSE Code:500400 P/E (TTM) :115.04
ISIN Demat:INE245A01021 Div & Yield %:0.62 EPS (TTM) :3.5
Book Value (RS) :57.6341377 Market Cap (Rs Cr.):128660.35 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
19-Jun-26 402.90 403.40 399.55 402.10 170204.00 2784.00 68300273.00 128484.60 76802.90
18-Jun-26 403.00 403.90 398.50 402.65 834744.00 7189.00 334620018.00 128660.35 77409.98
17-Jun-26 402.25 403.15 399.60 401.15 239661.00 3989.00 96105286.00 128181.05 77155.62
16-Jun-26 405.45 405.45 400.25 402.10 452180.00 5842.00 181655905.00 128484.60 76808.48
15-Jun-26 395.30 405.25 395.30 403.90 933526.00 13120.00 372594840.00 129059.76 76264.33
12-Jun-26 396.95 396.95 388.05 393.60 345559.00 7765.00 135353409.00 125768.56 75527.95
11-Jun-26 391.25 396.40 388.25 390.25 337194.00 9991.00 131908325.00 124698.13 73832.55
10-Jun-26 398.65 403.05 393.50 394.85 195029.00 4313.00 77669675.00 126167.98 73983.18
09-Jun-26 401.75 406.85 396.60 398.60 297084.00 10313.00 118918782.00 127366.23 73918.76
08-Jun-26 404.90 409.00 402.10 404.30 159194.00 3881.00 64517308.00 129187.58 73524.26
1 2 3 
Friday, June 19, 2026 12:00:00 AM
Adani Ports1835.05comprofit(-0.42)%
      
Asian Paints2733.75comprofit(-0.77)%
      
Axis Bank1357.80comprofit(-0.20)%
      
Bajaj Finance961.30comprofit(0.23)%
      
Bajaj Finserv1766.20comprofit(-0.29)%
      
Bharat Electro..427.15comprofit(-0.33)%
      
Bharti Airtel1908.60comprofit(1.80)%
      
Eternal264.20comprofit(2.21)%
      
HCL Technologi..1129.80comprofit(-2.74)%
      
HDFC Bank780.00comprofit(-2.32)%
      
Hind. Unilever2195.90comprofit(-1.02)%
      
ICICI Bank1346.80comprofit(0.32)%
      
Infosys1051.85comprofit(-6.69)%
      
Interglobe Avi..5023.85comprofit(0.24)%
      
ITC293.40comprofit(0.79)%
      
Kotak Mah. Ban..398.90comprofit(-1.01)%
      
Larsen & Toubr..4209.60comprofit(0.48)%
      
M & M3074.70comprofit(-2.11)%
      
Maruti Suzuki13393.05comprofit(-0.65)%
      
NTPC365.75comprofit(1.04)%
      
Power Grid Cor..292.40comprofit(1.32)%
      
Reliance Indus..1309.35comprofit(-1.39)%
      
SBI1035.05comprofit(-0.75)%
      
Sun Pharma.Ind..1837.15comprofit(0.72)%
      
Tata Steel198.90comprofit(-0.82)%
      
TCS2126.40comprofit(-3.53)%
      
Tech Mahindra1410.80comprofit(-2.47)%
      
Titan Company4423.20comprofit(0.84)%
      
Trent3204.25comprofit(0.77)%
      
UltraTech Cem.11370.95comprofit(-0.55)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)