FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tata Power Company LtdIndustry : Power Generation And Supply
BSE Code:500400 P/E (TTM) :115.67
ISIN Demat:INE245A01021 Div & Yield %:0.61 EPS (TTM) :3.52
Book Value (RS) :57.6341377 Market Cap (Rs Cr.):130098.25 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
18-May-26 404.30 405.80 396.00 404.40 558248.00 12580.00 223589596.00 129219.53 75315.04
15-May-26 409.45 412.30 405.25 407.15 226125.00 3967.00 92255661.00 130098.25 75237.99
14-May-26 407.00 411.25 402.25 407.80 285347.00 4737.00 116239638.00 130305.95 75398.72
13-May-26 401.20 413.60 390.95 404.35 1311676.00 20727.00 530583952.00 129203.55 74608.98
12-May-26 432.00 433.05 417.40 418.40 327510.00 7473.00 139069746.00 133693.01 74559.24
11-May-26 431.05 437.85 428.55 433.05 377827.00 10573.00 163578501.00 138374.18 76015.28
08-May-26 438.65 440.20 434.80 436.00 221172.00 4592.00 96608540.00 139316.80 77328.19
07-May-26 446.40 446.40 438.25 439.20 256275.00 4031.00 112999456.00 140339.31 77844.52
06-May-26 444.10 446.65 439.45 443.00 591154.00 9038.00 261654398.00 141553.54 77958.52
05-May-26 441.35 445.80 436.60 442.80 260435.00 7005.00 114826522.00 141489.64 77017.79
1 2 
Monday, May 18, 2026 12:00:00 AM
Adani Ports1787.05comprofit(-0.48)%
      
Asian Paints2612.75comprofit(0.28)%
      
Axis Bank1238.40comprofit(-0.52)%
      
Bajaj Finance920.75comprofit(1.15)%
      
Bajaj Finserv1753.65comprofit(1.52)%
      
Bharat Electro..426.70comprofit(0.73)%
      
Bharti Airtel1938.10comprofit(1.76)%
      
Eternal241.25comprofit(0.08)%
      
HCL Technologi..1146.80comprofit(1.24)%
      
HDFC Bank768.55comprofit(0.10)%
      
Hind. Unilever2254.90comprofit(-0.71)%
      
ICICI Bank1250.95comprofit(0.50)%
      
Infosys1142.40comprofit(2.15)%
      
Interglobe Avi..4275.85comprofit(-0.85)%
      
ITC310.15comprofit(0.21)%
      
Kotak Mah. Ban..391.70comprofit(1.14)%
      
Larsen & Toubr..3918.95comprofit(0.29)%
      
M & M3083.25comprofit(-1.26)%
      
Maruti Suzuki13014.75comprofit(-1.60)%
      
NTPC387.60comprofit(-1.86)%
      
Power Grid Cor..296.45comprofit(-3.07)%
      
Reliance Indus..1335.20comprofit(-0.09)%
      
SBI940.00comprofit(-2.38)%
      
Sun Pharma.Ind..1905.20comprofit(1.34)%
      
Tata Steel209.85comprofit(-3.21)%
      
TCS2284.20comprofit(0.90)%
      
Tech Mahindra1430.45comprofit(4.39)%
      
Titan Company4170.30comprofit(0.04)%
      
Trent4032.40comprofit(-1.68)%
      
UltraTech Cem.11550.00comprofit(0.52)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)