Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Apr-26
|
396.90 |
401.20 |
395.00 |
399.50 |
171733.00 |
4233.00 |
68400095.00 |
127653.81 |
77550.25 |
|
09-Apr-26
|
395.85 |
398.85 |
392.00 |
394.55 |
309356.00 |
9901.00 |
122164919.00 |
126072.12 |
76631.65 |
|
08-Apr-26
|
398.60 |
398.60 |
392.15 |
394.90 |
298381.00 |
5795.00 |
117792496.00 |
126183.96 |
77562.90 |
|
07-Apr-26
|
381.55 |
388.50 |
378.80 |
387.65 |
411764.00 |
9307.00 |
158625027.00 |
123867.34 |
74616.58 |
|
06-Apr-26
|
385.10 |
387.00 |
378.55 |
384.20 |
248561.00 |
6201.00 |
95109923.00 |
122764.95 |
74106.85 |
|
02-Apr-26
|
379.00 |
386.35 |
367.85 |
384.90 |
594172.00 |
13109.00 |
223318056.00 |
122988.62 |
73319.55 |
|
01-Apr-26
|
386.25 |
390.00 |
378.45 |
380.20 |
343960.00 |
8568.00 |
131762026.00 |
121486.81 |
73134.32 |
|
30-Mar-26
|
380.10 |
388.75 |
378.00 |
378.70 |
627661.00 |
14003.00 |
240192975.00 |
121007.51 |
71947.55 |
|
27-Mar-26
|
390.35 |
391.55 |
384.50 |
385.70 |
323371.00 |
7445.00 |
125315836.00 |
123244.25 |
73583.22 |
|
25-Mar-26
|
386.95 |
394.90 |
386.95 |
390.50 |
661635.00 |
10850.00 |
259078967.00 |
124778.01 |
75273.45 |
|
|