FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tata Power Company LtdIndustry : Power Generation And Supply
BSE Code:500400 P/E (TTM) :107.74
ISIN Demat:INE245A01021 Div & Yield %:0.66 EPS (TTM) :3.5
Book Value (RS) :57.6341377 Market Cap (Rs Cr.):120496.25 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
17-Jul-26 378.70 379.05 375.30 377.10 122797.00 3613.00 46320398.00 120496.25 78151.45
16-Jul-26 381.65 385.05 376.50 376.95 116126.00 3467.00 44253366.00 120448.32 77186.87
15-Jul-26 378.20 384.90 377.30 380.75 1979035.00 4369.00 753610298.00 121662.55 77185.43
14-Jul-26 377.35 378.85 374.55 377.45 261120.00 8582.00 98358849.00 120608.09 77054.94
13-Jul-26 380.70 380.70 375.50 377.90 163035.00 3870.00 61615079.00 120751.88 77616.40
10-Jul-26 377.55 382.65 376.50 381.25 158969.00 3104.00 60550753.00 121822.32 77569.39
09-Jul-26 374.35 378.85 372.50 375.40 165586.00 3412.00 62306325.00 119953.05 76741.82
08-Jul-26 376.20 377.00 370.10 371.90 336138.00 8472.00 125688253.00 118834.68 76503.60
07-Jul-26 377.15 380.00 374.70 377.20 327320.00 8447.00 123423675.00 120528.21 78180.72
06-Jul-26 375.10 379.80 373.85 377.60 1688143.00 9024.00 635347151.00 120656.02 78285.07
1 2 3 
Friday, July 17, 2026 12:00:00 AM
Adani Ports1837.20comprofit(0.63)%
      
Asian Paints2689.20comprofit(0.47)%
      
Axis Bank1328.95comprofit(1.86)%
      
Bajaj Finance1055.70comprofit(1.75)%
      
Bajaj Finserv1859.85comprofit(1.18)%
      
Bharat Electro..409.40comprofit(0.58)%
      
Bharti Airtel1908.75comprofit(-0.68)%
      
Eternal286.70comprofit(0.09)%
      
HCL Technologi..1203.85comprofit(1.33)%
      
HDFC Bank819.65comprofit(1.40)%
      
Hind. Unilever2144.10comprofit(2.17)%
      
ICICI Bank1441.90comprofit(1.67)%
      
Infosys1096.95comprofit(1.47)%
      
Interglobe Avi..5248.60comprofit(-0.35)%
      
ITC280.60comprofit(0.45)%
      
Kotak Mah. Ban..389.85comprofit(3.37)%
      
Larsen & Toubr..3815.00comprofit(1.04)%
      
M & M3178.65comprofit(1.87)%
      
Maruti Suzuki13808.20comprofit(0.12)%
      
NTPC341.80comprofit(-0.20)%
      
Power Grid Cor..283.65comprofit(1.01)%
      
Reliance Indus..1326.50comprofit(2.59)%
      
SBI1044.10comprofit(1.24)%
      
Sun Pharma.Ind..1933.10comprofit(-0.87)%
      
Tata Steel185.90comprofit(0.22)%
      
TCS2268.25comprofit(3.02)%
      
Tech Mahindra1570.50comprofit(3.91)%
      
Titan Company4636.45comprofit(0.24)%
      
Trent2841.70comprofit(-0.62)%
      
UltraTech Cem.11725.55comprofit(-0.46)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)