Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
|
|
06-Aug-26
|
1659.25 |
1669.70 |
1631.00 |
1635.00 |
146752.00 |
9985.00 |
241750123.00 |
160243.87 |
78954.76 |
|
05-Aug-26
|
1664.45 |
1664.50 |
1639.10 |
1650.00 |
363215.00 |
17787.00 |
600044146.00 |
161713.99 |
78581.00 |
|
04-Aug-26
|
1643.60 |
1659.65 |
1639.95 |
1639.95 |
1811048.00 |
3808.00 |
2987575506.00 |
160729.01 |
78428.95 |
|
03-Aug-26
|
1660.00 |
1669.70 |
1634.00 |
1650.00 |
109505.00 |
5918.00 |
180325779.00 |
161713.99 |
78639.03 |
|
31-Jul-26
|
1636.45 |
1661.45 |
1610.40 |
1651.60 |
271170.00 |
7297.00 |
447533472.00 |
161870.81 |
78094.64 |
|
30-Jul-26
|
1644.35 |
1685.50 |
1640.60 |
1668.85 |
209895.00 |
21008.00 |
351379788.00 |
163561.45 |
77928.15 |
|
29-Jul-26
|
1663.70 |
1673.00 |
1641.20 |
1644.35 |
107873.00 |
3931.00 |
178112186.00 |
161160.25 |
77654.60 |
|
28-Jul-26
|
1599.00 |
1643.50 |
1595.00 |
1635.15 |
148920.00 |
7192.00 |
242163044.00 |
160258.57 |
76765.92 |
|
27-Jul-26
|
1560.80 |
1599.00 |
1560.80 |
1574.45 |
70290.00 |
3420.00 |
111477546.00 |
154309.45 |
76835.78 |
|
24-Jul-26
|
1548.95 |
1579.25 |
1531.00 |
1560.30 |
62234.00 |
3233.00 |
96839885.00 |
152922.63 |
76059.77 |
|
|