FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tech Mahindra LtdIndustry : Computers - Software - Large
BSE Code:532755 P/E (TTM) :38.6
ISIN Demat:INE669C01036 Div & Yield %:3.24 EPS (TTM) :40.75
Book Value (RS) :221.6383957 Market Cap (Rs Cr.):154162.44 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
27-Aug-26 1563.75 1599.00 1563.75 1585.60 99909.00 10933.00 158602997.00 155402.25 76933.59
26-Aug-26 1609.85 1612.05 1565.40 1572.95 34656.00 2184.00 55064755.00 154162.44 77472.94
25-Aug-26 1583.05 1595.00 1561.70 1595.00 72188.00 1563.00 113287051.00 156323.53 77656.09
24-Aug-26 1584.85 1598.50 1574.45 1583.00 115943.00 3882.00 183803561.00 155147.42 77369.11
21-Aug-26 1607.85 1607.85 1576.40 1583.05 43131.00 2089.00 68520317.00 155152.33 77540.83
20-Aug-26 1601.00 1609.60 1588.95 1592.00 59965.00 6188.00 95677317.00 156029.50 77537.72
19-Aug-26 1586.45 1610.45 1575.85 1582.20 95737.00 2524.00 151793669.00 155069.02 76909.68
18-Aug-26 1605.70 1605.75 1580.00 1592.50 37600.00 1883.00 59679798.00 156078.51 77235.46
17-Aug-26 1616.40 1636.65 1604.05 1605.80 38288.00 2393.00 61732388.00 157382.02 77728.16
14-Aug-26 1634.10 1652.60 1614.10 1634.70 136481.00 5752.00 221173169.00 160214.46 78009.25
1 2 3 
Thursday, August 27, 2026 12:00:00 AM
Adani Ports1705.15comprofit(0.36)%
      
Asian Paints2630.00comprofit(0.00)%
      
Axis Bank1250.00comprofit(-0.32)%
      
Bajaj Finance1077.00comprofit(-0.92)%
      
Bajaj Finserv2002.25comprofit(-0.39)%
      
Bharat Electro..409.50comprofit(0.54)%
      
Bharti Airtel1878.00comprofit(-1.42)%
      
Eternal324.00comprofit(-0.92)%
      
HCL Technologi..1282.20comprofit(-1.37)%
      
HDFC Bank712.00comprofit(-2.08)%
      
Hind. Unilever2007.00comprofit(-1.13)%
      
ICICI Bank1444.00comprofit(0.93)%
      
Infosys1106.65comprofit(-1.26)%
      
Interglobe Avi..5175.00comprofit(-1.23)%
      
ITC267.40comprofit(-1.27)%
      
Kotak Mah. Ban..423.30comprofit(1.71)%
      
Larsen & Toubr..4033.10comprofit(-0.26)%
      
M & M3338.00comprofit(-1.77)%
      
Maruti Suzuki13428.00comprofit(-0.74)%
      
NTPC328.70comprofit(-2.03)%
      
Power Grid Cor..264.85comprofit(-0.43)%
      
Reliance Indus..1286.00comprofit(-1.00)%
      
SBI1044.90comprofit(-0.84)%
      
Sun Pharma.Ind..1900.50comprofit(-0.03)%
      
Tata Steel186.40comprofit(-1.09)%
      
TCS2252.00comprofit(-0.84)%
      
Tech Mahindra1585.60comprofit(0.80)%
      
Titan Company5105.50comprofit(-0.01)%
      
Trent2875.00comprofit(-1.20)%
      
UltraTech Cem.11717.85comprofit(-0.28)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)