FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tech Mahindra LtdIndustry : Computers - Software - Large
BSE Code:532755 P/E (TTM) :38.26
ISIN Demat:INE669C01036 Div & Yield %:3.27 EPS (TTM) :40.75
Book Value (RS) :221.6275763 Market Cap (Rs Cr.):152802.85 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
17-Sep-26 1551.55 1568.75 1539.00 1559.00 138802.00 2787.00 216017948.00 152802.85 74314.59
16-Sep-26 1589.00 1590.00 1548.50 1555.15 79505.00 3387.00 124434115.00 152425.50 74336.45
15-Sep-26 1586.00 1632.80 1575.00 1575.00 144404.00 6997.00 232247847.00 154371.07 74003.82
11-Sep-26 1521.95 1557.00 1520.00 1539.50 59726.00 3575.00 92231283.00 150891.59 74781.76
10-Sep-26 1510.40 1545.15 1498.80 1518.60 31954.00 2111.00 48761251.00 148843.11 74902.59
09-Sep-26 1534.95 1534.95 1498.70 1502.25 46509.00 3818.00 70252666.00 147240.59 74764.23
08-Sep-26 1558.85 1569.00 1542.50 1562.65 24349.00 1843.00 37845301.00 153160.60 75577.58
07-Sep-26 1578.60 1587.15 1545.10 1560.80 151996.00 4729.00 236862818.00 152979.28 76132.81
04-Sep-26 1609.65 1622.25 1586.90 1592.00 43712.00 2088.00 70039670.00 156037.29 76515.43
03-Sep-26 1635.60 1635.60 1592.35 1597.00 121524.00 10044.00 194490743.00 156527.36 76152.86
1 2 3 
Friday, September 18, 2026 09:39:00 AM
Adani Ports1746.80comprofit(0.60)%
      
Asian Paints2461.35comprofit(0.30)%
      
Axis Bank1246.30comprofit(0.67)%
      
Bajaj Finance1023.30comprofit(0.72)%
      
Bajaj Finserv1859.85comprofit(-0.14)%
      
Bharat Electro..396.00comprofit(0.10)%
      
Bharti Airtel1846.85comprofit(1.06)%
      
Eternal327.20comprofit(1.02)%
      
HCL Technologi..1242.20comprofit(-1.10)%
      
HDFC Bank720.80comprofit(1.09)%
      
Hind. Unilever1948.00comprofit(-0.41)%
      
ICICI Bank1349.50comprofit(0.33)%
      
Infosys1044.70comprofit(-1.08)%
      
Interglobe Avi..4925.00comprofit(1.46)%
      
ITC265.25comprofit(-0.28)%
      
Kotak Mah. Ban..416.00comprofit(-0.24)%
      
Larsen & Toubr..3869.10comprofit(1.02)%
      
M & M3079.25comprofit(-0.02)%
      
Maruti Suzuki12360.00comprofit(-0.24)%
      
NTPC328.25comprofit(-0.33)%
      
Power Grid Cor..264.25comprofit(0.28)%
      
Reliance Indus..1243.70comprofit(0.23)%
      
SBI987.65comprofit(0.32)%
      
Sun Pharma.Ind..1867.70comprofit(0.09)%
      
Tata Steel186.80comprofit(-0.64)%
      
TCS2128.90comprofit(-3.06)%
      
Tech Mahindra1529.00comprofit(-1.92)%
      
Titan Company4835.00comprofit(-0.49)%
      
Trent2791.15comprofit(-0.17)%
      
UltraTech Cem.10835.30comprofit(0.05)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)