Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
08-May-24
|
1295.00 |
1299.95 |
1281.00 |
1286.60 |
44608.00 |
2246.00 |
57604358.00 |
125675.32 |
73466.39 |
07-May-24
|
1266.65 |
1294.50 |
1256.85 |
1292.20 |
111056.00 |
6280.00 |
141916079.00 |
126222.33 |
73511.85 |
06-May-24
|
1255.00 |
1265.45 |
1245.65 |
1262.30 |
34962.00 |
1538.00 |
43989313.00 |
123301.69 |
73895.54 |
03-May-24
|
1268.10 |
1272.95 |
1243.20 |
1249.65 |
140141.00 |
11806.00 |
176141359.00 |
122066.03 |
73878.15 |
02-May-24
|
1264.55 |
1274.00 |
1254.00 |
1266.90 |
32395.00 |
1837.00 |
40971738.00 |
123751.02 |
74611.11 |
30-Apr-24
|
1288.00 |
1291.05 |
1259.55 |
1261.95 |
103684.00 |
5994.00 |
131731181.00 |
123267.50 |
74482.78 |
29-Apr-24
|
1289.40 |
1311.50 |
1284.55 |
1288.80 |
153254.00 |
5507.00 |
199026305.00 |
125890.21 |
74671.28 |
26-Apr-24
|
1245.30 |
1344.95 |
1242.40 |
1277.45 |
853183.00 |
29410.00 |
1113470927.00 |
124781.54 |
73730.16 |
25-Apr-24
|
1181.25 |
1193.75 |
1172.55 |
1190.10 |
63620.00 |
5640.00 |
75354924.00 |
116249.18 |
74339.44 |
24-Apr-24
|
1204.95 |
1206.10 |
1181.30 |
1186.10 |
18052.00 |
1755.00 |
21536852.00 |
115858.46 |
73852.94 |
|
|