Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Apr-26
|
1411.65 |
1463.95 |
1411.65 |
1460.25 |
165462.00 |
12679.00 |
240109619.00 |
143081.32 |
77496.36 |
|
28-Apr-26
|
1413.15 |
1413.15 |
1385.00 |
1409.15 |
29258.00 |
2137.00 |
41028970.00 |
138074.33 |
76886.91 |
|
27-Apr-26
|
1361.05 |
1399.85 |
1360.05 |
1395.90 |
167565.00 |
18139.00 |
231545780.00 |
136776.04 |
77303.63 |
|
24-Apr-26
|
1406.95 |
1426.60 |
1348.00 |
1360.05 |
193997.00 |
9571.00 |
265225785.00 |
133263.31 |
76664.21 |
|
23-Apr-26
|
1465.10 |
1471.65 |
1414.05 |
1420.40 |
222215.00 |
15862.00 |
318940863.00 |
139176.65 |
77664.00 |
|
22-Apr-26
|
1466.45 |
1502.00 |
1404.25 |
1462.85 |
534610.00 |
21444.00 |
771640077.00 |
143336.08 |
78516.49 |
|
21-Apr-26
|
1507.00 |
1510.70 |
1488.25 |
1500.35 |
30430.00 |
1855.00 |
45675723.00 |
147010.48 |
79273.33 |
|
20-Apr-26
|
1501.75 |
1531.60 |
1498.00 |
1504.10 |
46068.00 |
4171.00 |
69704529.00 |
147377.92 |
78520.30 |
|
17-Apr-26
|
1499.35 |
1522.15 |
1476.00 |
1511.85 |
32085.00 |
2518.00 |
48262727.00 |
148137.30 |
78493.54 |
|
16-Apr-26
|
1498.50 |
1511.35 |
1479.45 |
1490.90 |
69759.00 |
8863.00 |
104162348.00 |
146084.53 |
77988.68 |
|
|