FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tech Mahindra LtdIndustry : Computers - Software - Large
BSE Code:532755 P/E (TTM) :40.12
ISIN Demat:INE669C01036 Div & Yield %:3.12 EPS (TTM) :40.75
Book Value (RS) :221.6383957 Market Cap (Rs Cr.):160243.87 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
06-Aug-26 1659.25 1669.70 1631.00 1635.00 146752.00 9985.00 241750123.00 160243.87 78954.76
05-Aug-26 1664.45 1664.50 1639.10 1650.00 363215.00 17787.00 600044146.00 161713.99 78581.00
04-Aug-26 1643.60 1659.65 1639.95 1639.95 1811048.00 3808.00 2987575506.00 160729.01 78428.95
03-Aug-26 1660.00 1669.70 1634.00 1650.00 109505.00 5918.00 180325779.00 161713.99 78639.03
31-Jul-26 1636.45 1661.45 1610.40 1651.60 271170.00 7297.00 447533472.00 161870.81 78094.64
30-Jul-26 1644.35 1685.50 1640.60 1668.85 209895.00 21008.00 351379788.00 163561.45 77928.15
29-Jul-26 1663.70 1673.00 1641.20 1644.35 107873.00 3931.00 178112186.00 161160.25 77654.60
28-Jul-26 1599.00 1643.50 1595.00 1635.15 148920.00 7192.00 242163044.00 160258.57 76765.92
27-Jul-26 1560.80 1599.00 1560.80 1574.45 70290.00 3420.00 111477546.00 154309.45 76835.78
24-Jul-26 1548.95 1579.25 1531.00 1560.30 62234.00 3233.00 96839885.00 152922.63 76059.77
1 2 3 
Friday, August 07, 2026 11:55:00 AM
Adani Ports1686.05comprofit(-0.53)%
      
Asian Paints2714.45comprofit(-1.26)%
      
Axis Bank1243.60comprofit(-0.75)%
      
Bajaj Finance1090.40comprofit(-5.17)%
      
Bajaj Finserv2005.00comprofit(-4.03)%
      
Bharat Electro..399.45comprofit(0.08)%
      
Bharti Airtel1947.75comprofit(-0.83)%
      
Eternal313.35comprofit(-1.15)%
      
HCL Technologi..1347.25comprofit(0.47)%
      
HDFC Bank733.05comprofit(-0.54)%
      
Hind. Unilever2093.55comprofit(0.41)%
      
ICICI Bank1439.90comprofit(-2.51)%
      
Infosys1172.20comprofit(0.60)%
      
Interglobe Avi..5339.05comprofit(0.34)%
      
ITC285.55comprofit(0.19)%
      
Kotak Mah. Ban..389.45comprofit(-1.15)%
      
Larsen & Toubr..4041.80comprofit(-0.20)%
      
M & M3469.00comprofit(1.58)%
      
Maruti Suzuki13901.05comprofit(-0.69)%
      
NTPC344.80comprofit(0.23)%
      
Power Grid Cor..272.15comprofit(0.52)%
      
Reliance Indus..1334.95comprofit(0.75)%
      
SBI1086.45comprofit(0.15)%
      
Sun Pharma.Ind..1926.00comprofit(-0.93)%
      
Tata Steel188.30comprofit(-0.53)%
      
TCS2434.50comprofit(2.72)%
      
Tech Mahindra1646.70comprofit(0.72)%
      
Titan Company4982.00comprofit(-0.04)%
      
Trent3010.00comprofit(-3.22)%
      
UltraTech Cem.12037.70comprofit(-0.20)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)