FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tech Mahindra LtdIndustry : Computers - Software - Large
BSE Code:532755 P/E (TTM) :38.54
ISIN Demat:INE669C01036 Div & Yield %:3.25 EPS (TTM) :40.75
Book Value (RS) :221.6443303 Market Cap (Rs Cr.):153918.1 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
17-Jul-26 1540.00 1585.60 1528.85 1570.50 759671.00 21474.00 1180315582.00 153918.10 78151.45
16-Jul-26 1515.10 1538.00 1504.25 1511.35 219220.00 24844.00 333386835.00 148121.06 77186.87
15-Jul-26 1474.00 1506.00 1452.50 1498.65 62755.00 4796.00 93259218.00 146876.39 77185.43
14-Jul-26 1518.50 1519.00 1480.40 1483.70 51411.00 2591.00 77333152.00 145411.20 77054.94
13-Jul-26 1428.40 1524.60 1428.40 1504.05 185474.00 7721.00 277060497.00 147405.62 77616.40
10-Jul-26 1448.75 1478.00 1445.60 1455.45 54457.00 2583.00 79436890.00 142642.54 77569.39
09-Jul-26 1435.65 1435.80 1399.30 1424.25 175891.00 22674.00 251157231.00 139584.75 76741.82
08-Jul-26 1444.70 1453.35 1423.15 1428.75 67495.00 3731.00 97144665.00 140025.78 76503.60
07-Jul-26 1395.00 1462.50 1395.00 1446.15 196314.00 6119.00 283193744.00 141731.08 78180.72
06-Jul-26 1407.20 1417.45 1391.65 1405.90 102984.00 3741.00 144505430.00 137786.35 78285.07
1 2 3 
Friday, July 17, 2026 12:00:00 AM
Adani Ports1837.20comprofit(0.63)%
      
Asian Paints2689.20comprofit(0.47)%
      
Axis Bank1328.95comprofit(1.86)%
      
Bajaj Finance1055.70comprofit(1.75)%
      
Bajaj Finserv1859.85comprofit(1.18)%
      
Bharat Electro..409.40comprofit(0.58)%
      
Bharti Airtel1908.75comprofit(-0.68)%
      
Eternal286.70comprofit(0.09)%
      
HCL Technologi..1203.85comprofit(1.33)%
      
HDFC Bank819.65comprofit(1.40)%
      
Hind. Unilever2144.10comprofit(2.17)%
      
ICICI Bank1441.90comprofit(1.67)%
      
Infosys1096.95comprofit(1.47)%
      
Interglobe Avi..5248.60comprofit(-0.35)%
      
ITC280.60comprofit(0.45)%
      
Kotak Mah. Ban..389.85comprofit(3.37)%
      
Larsen & Toubr..3815.00comprofit(1.04)%
      
M & M3178.65comprofit(1.87)%
      
Maruti Suzuki13808.20comprofit(0.12)%
      
NTPC341.80comprofit(-0.20)%
      
Power Grid Cor..283.65comprofit(1.01)%
      
Reliance Indus..1326.50comprofit(2.59)%
      
SBI1044.10comprofit(1.24)%
      
Sun Pharma.Ind..1933.10comprofit(-0.87)%
      
Tata Steel185.90comprofit(0.22)%
      
TCS2268.25comprofit(3.02)%
      
Tech Mahindra1570.50comprofit(3.91)%
      
Titan Company4636.45comprofit(0.24)%
      
Trent2841.70comprofit(-0.62)%
      
UltraTech Cem.11725.55comprofit(-0.46)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)