Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Jul-26
|
116.30 |
124.00 |
107.30 |
119.10 |
359.00 |
23.00 |
41596.00 |
81.93 |
77186.87 |
|
15-Jul-26
|
120.00 |
122.00 |
120.00 |
122.00 |
27.00 |
4.00 |
3242.00 |
83.93 |
77185.43 |
|
14-Jul-26
|
120.00 |
126.95 |
118.05 |
121.15 |
692.00 |
31.00 |
83640.00 |
83.34 |
77054.94 |
|
13-Jul-26
|
134.65 |
134.65 |
122.00 |
122.10 |
167.00 |
6.00 |
20542.00 |
84.00 |
77616.40 |
|
10-Jul-26
|
140.00 |
140.00 |
122.10 |
127.10 |
501.00 |
24.00 |
63507.00 |
87.44 |
77569.39 |
|
09-Jul-26
|
121.00 |
125.00 |
117.00 |
119.70 |
927.00 |
38.00 |
111814.00 |
82.35 |
76741.82 |
|
08-Jul-26
|
126.00 |
126.00 |
120.00 |
125.00 |
1029.00 |
29.00 |
127606.00 |
85.99 |
76503.60 |
|
07-Jul-26
|
122.90 |
128.00 |
117.10 |
121.85 |
1576.00 |
55.00 |
194009.00 |
83.82 |
78180.72 |
|
06-Jul-26
|
129.90 |
129.90 |
116.05 |
122.90 |
139.00 |
19.00 |
16473.00 |
84.55 |
78285.07 |
|
03-Jul-26
|
130.00 |
130.00 |
116.50 |
120.60 |
2712.00 |
77.00 |
338424.00 |
82.96 |
77763.91 |
|
|