Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Jun-26
|
109.80 |
109.80 |
105.60 |
105.65 |
212.00 |
5.00 |
23227.00 |
72.68 |
74243.34 |
|
04-Jun-26
|
109.00 |
109.65 |
106.35 |
107.00 |
870.00 |
6.00 |
93078.00 |
73.61 |
74360.01 |
|
03-Jun-26
|
106.00 |
108.80 |
106.00 |
108.80 |
76.00 |
2.00 |
8058.00 |
74.85 |
74346.17 |
|
02-Jun-26
|
106.00 |
106.00 |
106.00 |
106.00 |
2.00 |
2.00 |
212.00 |
72.92 |
74649.84 |
|
01-Jun-26
|
111.00 |
113.00 |
106.35 |
107.05 |
233.00 |
8.00 |
25628.00 |
73.64 |
74267.34 |
|
29-May-26
|
111.00 |
111.95 |
110.00 |
111.95 |
865.00 |
17.00 |
96258.00 |
77.01 |
74775.74 |
|
27-May-26
|
110.00 |
110.00 |
107.00 |
109.95 |
230.00 |
9.00 |
24777.00 |
75.64 |
75867.80 |
|
26-May-26
|
109.60 |
109.60 |
105.45 |
109.45 |
19.00 |
6.00 |
2040.00 |
75.29 |
76009.70 |
|
25-May-26
|
109.80 |
110.75 |
106.30 |
109.75 |
118.00 |
12.00 |
12973.00 |
75.50 |
76488.96 |
|
22-May-26
|
104.45 |
108.00 |
103.30 |
108.00 |
313.00 |
10.00 |
32690.00 |
74.30 |
75415.35 |
|
|