Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Terai Tea Co LtdIndustry : Trading
BSE Code:530533 P/E (TTM) :7.57
ISIN Demat:INE390D01011 Div & Yield %:0 EPS (TTM) :13.95
Book Value (RS) :141.7575916 Market Cap (Rs Cr.):72.68 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
05-Jun-26 109.80 109.80 105.60 105.65 212.00 5.00 23227.00 72.68 74243.34
04-Jun-26 109.00 109.65 106.35 107.00 870.00 6.00 93078.00 73.61 74360.01
03-Jun-26 106.00 108.80 106.00 108.80 76.00 2.00 8058.00 74.85 74346.17
02-Jun-26 106.00 106.00 106.00 106.00 2.00 2.00 212.00 72.92 74649.84
01-Jun-26 111.00 113.00 106.35 107.05 233.00 8.00 25628.00 73.64 74267.34
29-May-26 111.00 111.95 110.00 111.95 865.00 17.00 96258.00 77.01 74775.74
27-May-26 110.00 110.00 107.00 109.95 230.00 9.00 24777.00 75.64 75867.80
26-May-26 109.60 109.60 105.45 109.45 19.00 6.00 2040.00 75.29 76009.70
25-May-26 109.80 110.75 106.30 109.75 118.00 12.00 12973.00 75.50 76488.96
22-May-26 104.45 108.00 103.30 108.00 313.00 10.00 32690.00 74.30 75415.35
1 2 
Monday, June 08, 2026 09:00:00 AM
Adani Ports1867.00comprofit(2.41)%
      
Asian Paints2630.00comprofit(-2.05)%
      
Axis Bank1146.00comprofit(-9.99)%
      
Bajaj Finance915.40comprofit(2.95)%
      
Bajaj Finserv1720.00comprofit(0.99)%
      
Bharat Electro..408.05comprofit(0.00)%
      
Bharti Airtel1775.00comprofit(-1.33)%
      
Eternal260.00comprofit(1.38)%
      
HCL Technologi..1156.00comprofit(0.13)%
      
HDFC Bank747.35comprofit(0.00)%
      
Hind. Unilever2150.00comprofit(1.38)%
      
ICICI Bank1265.40comprofit(0.25)%
      
Infosys1250.00comprofit(4.43)%
      
Interglobe Avi..4447.00comprofit(-0.70)%
      
ITC280.75comprofit(0.00)%
      
Kotak Mah. Ban..372.00comprofit(-1.46)%
      
Larsen & Toubr..3810.00comprofit(-3.64)%
      
M & M2987.25comprofit(-1.76)%
      
Maruti Suzuki13635.00comprofit(4.49)%
      
NTPC356.00comprofit(-1.56)%
      
Power Grid Cor..291.00comprofit(1.98)%
      
Reliance Indus..1277.00comprofit(-1.10)%
      
SBI939.00comprofit(-3.96)%
      
Sun Pharma.Ind..1606.00comprofit(-9.95)%
      
Tata Steel204.00comprofit(-1.35)%
      
TCS2324.00comprofit(5.72)%
      
Tech Mahindra1499.00comprofit(1.10)%
      
Titan Company4400.00comprofit(3.29)%
      
Trent2705.00comprofit(-2.51)%
      
UltraTech Cem.11100.00comprofit(1.73)%
      

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)