Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Apr-26
|
103.70 |
103.80 |
103.70 |
103.80 |
7.00 |
3.00 |
726.00 |
71.41 |
74616.58 |
|
06-Apr-26
|
100.50 |
103.80 |
99.00 |
103.80 |
426.00 |
4.00 |
42216.00 |
71.41 |
74106.85 |
|
02-Apr-26
|
98.10 |
105.00 |
98.10 |
100.50 |
323.00 |
11.00 |
31736.00 |
69.14 |
73319.55 |
|
01-Apr-26
|
83.00 |
106.00 |
83.00 |
106.00 |
105.00 |
10.00 |
9375.00 |
72.92 |
73134.32 |
|
30-Mar-26
|
94.25 |
96.00 |
91.15 |
91.50 |
2956.00 |
13.00 |
274794.00 |
62.95 |
71947.55 |
|
27-Mar-26
|
98.60 |
98.60 |
92.00 |
94.30 |
3610.00 |
37.00 |
338561.00 |
64.87 |
73583.22 |
|
25-Mar-26
|
99.95 |
105.90 |
96.10 |
105.40 |
792.00 |
19.00 |
80683.00 |
72.51 |
75273.45 |
|
24-Mar-26
|
97.70 |
102.65 |
97.70 |
102.65 |
763.00 |
7.00 |
76248.00 |
70.62 |
74068.45 |
|
23-Mar-26
|
104.00 |
104.00 |
102.00 |
102.80 |
106.00 |
5.00 |
11014.00 |
70.72 |
72696.39 |
|
20-Mar-26
|
106.00 |
106.00 |
100.95 |
102.85 |
38.00 |
8.00 |
3938.00 |
70.75 |
74532.96 |
|
|