Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Oct-26
|
122.25 |
122.25 |
114.50 |
114.50 |
98.00 |
4.00 |
11229.00 |
78.77 |
73067.81 |
|
05-Oct-26
|
130.00 |
130.00 |
130.00 |
130.00 |
1.00 |
1.00 |
130.00 |
89.43 |
72382.47 |
|
01-Oct-26
|
115.95 |
116.00 |
115.95 |
116.00 |
2.00 |
2.00 |
231.00 |
79.80 |
71909.70 |
|
28-Sep-26
|
110.95 |
114.00 |
103.75 |
113.80 |
71.00 |
12.00 |
7539.00 |
78.29 |
72771.72 |
|
25-Sep-26
|
115.00 |
118.00 |
115.00 |
118.00 |
120.00 |
17.00 |
14127.00 |
81.18 |
73895.74 |
|
24-Sep-26
|
117.90 |
118.00 |
113.20 |
115.00 |
54.00 |
11.00 |
6259.00 |
79.11 |
73580.54 |
|
23-Sep-26
|
118.30 |
118.30 |
116.10 |
117.80 |
24.00 |
7.00 |
2831.00 |
81.04 |
74828.25 |
|
21-Sep-26
|
115.85 |
132.80 |
112.00 |
120.60 |
615.00 |
36.00 |
72978.00 |
82.96 |
74858.99 |
|
18-Sep-26
|
129.05 |
129.05 |
120.30 |
123.20 |
298.00 |
10.00 |
37824.00 |
84.75 |
74294.96 |
|
17-Sep-26
|
130.00 |
131.25 |
130.00 |
131.25 |
269.00 |
6.00 |
35199.00 |
90.29 |
74314.59 |
|
|