Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Aug-26
|
120.00 |
122.00 |
120.00 |
122.00 |
1000.00 |
9.00 |
121015.00 |
83.93 |
78499.17 |
|
06-Aug-26
|
121.00 |
121.00 |
116.55 |
117.30 |
102.00 |
3.00 |
12334.00 |
80.69 |
78954.76 |
|
05-Aug-26
|
124.00 |
124.00 |
123.00 |
123.00 |
580.00 |
4.00 |
71341.00 |
84.62 |
78581.00 |
|
04-Aug-26
|
123.05 |
124.00 |
122.70 |
123.05 |
54.00 |
6.00 |
6631.00 |
84.65 |
78428.95 |
|
03-Aug-26
|
123.05 |
123.05 |
123.05 |
123.05 |
1.00 |
1.00 |
123.00 |
84.65 |
78639.03 |
|
31-Jul-26
|
116.55 |
126.00 |
116.55 |
123.40 |
200.00 |
8.00 |
24585.00 |
84.89 |
78094.64 |
|
30-Jul-26
|
116.50 |
116.55 |
116.50 |
116.55 |
21.00 |
3.00 |
2447.00 |
80.18 |
77928.15 |
|
29-Jul-26
|
116.50 |
116.50 |
116.50 |
116.50 |
1.00 |
1.00 |
116.00 |
80.14 |
77654.60 |
|
28-Jul-26
|
129.70 |
129.70 |
113.35 |
116.50 |
1079.00 |
62.00 |
133201.00 |
80.14 |
76765.92 |
|
27-Jul-26
|
120.00 |
120.00 |
113.30 |
113.30 |
21.00 |
4.00 |
2512.00 |
77.94 |
76835.78 |
|
|