Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
03-May-24
|
89.11 |
91.00 |
89.10 |
91.00 |
2312.00 |
21.00 |
207578.00 |
62.61 |
73878.15 |
02-May-24
|
91.99 |
91.99 |
88.28 |
89.00 |
5492.00 |
21.00 |
492380.00 |
61.23 |
74611.11 |
30-Apr-24
|
92.59 |
92.59 |
89.00 |
90.08 |
4772.00 |
25.00 |
436305.00 |
61.98 |
74482.78 |
29-Apr-24
|
89.15 |
93.40 |
87.00 |
92.59 |
2230.00 |
27.00 |
200121.00 |
63.70 |
74671.28 |
26-Apr-24
|
88.00 |
92.00 |
88.00 |
90.96 |
877.00 |
23.00 |
80250.00 |
62.58 |
73730.16 |
25-Apr-24
|
90.79 |
90.85 |
87.55 |
88.21 |
978.00 |
27.00 |
87448.00 |
60.69 |
74339.44 |
24-Apr-24
|
90.80 |
90.95 |
85.00 |
86.30 |
4283.00 |
52.00 |
379743.00 |
59.37 |
73852.94 |
23-Apr-24
|
90.00 |
92.98 |
88.35 |
88.36 |
4455.00 |
30.00 |
396661.00 |
60.79 |
73738.45 |
22-Apr-24
|
87.50 |
91.75 |
87.50 |
88.25 |
4199.00 |
42.00 |
370895.00 |
60.72 |
73648.62 |
19-Apr-24
|
90.00 |
90.00 |
87.95 |
88.01 |
5965.00 |
59.00 |
528800.00 |
60.55 |
73088.33 |
|
|