Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Sep-26
|
115.10 |
129.95 |
112.25 |
129.95 |
7.00 |
5.00 |
824.00 |
89.40 |
74336.45 |
|
15-Sep-26
|
123.10 |
123.30 |
122.40 |
122.40 |
182.00 |
10.00 |
22365.00 |
84.20 |
74003.82 |
|
11-Sep-26
|
123.40 |
123.40 |
123.40 |
123.40 |
400.00 |
1.00 |
49360.00 |
84.89 |
74781.76 |
|
10-Sep-26
|
128.90 |
128.90 |
123.10 |
123.10 |
23.00 |
3.00 |
2860.00 |
84.68 |
74902.59 |
|
09-Sep-26
|
126.25 |
126.25 |
121.70 |
122.60 |
367.00 |
24.00 |
45167.00 |
84.34 |
74764.23 |
|
07-Sep-26
|
130.00 |
131.80 |
126.00 |
130.20 |
461.00 |
21.00 |
60168.00 |
89.57 |
76132.81 |
|
04-Sep-26
|
131.10 |
131.10 |
121.25 |
123.05 |
1085.00 |
26.00 |
134293.00 |
84.65 |
76515.43 |
|
03-Sep-26
|
134.00 |
134.00 |
134.00 |
134.00 |
5.00 |
1.00 |
670.00 |
92.18 |
76152.86 |
|
02-Sep-26
|
134.00 |
134.00 |
127.20 |
127.55 |
91.00 |
5.00 |
11786.00 |
87.75 |
76570.35 |
|
01-Sep-26
|
132.00 |
146.65 |
126.00 |
135.00 |
350.00 |
19.00 |
47126.00 |
92.87 |
76944.28 |
|
|