Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Jul-26
|
113.00 |
113.50 |
112.35 |
113.20 |
1656.00 |
65.00 |
186641.00 |
1442.47 |
76835.78 |
|
24-Jul-26
|
112.25 |
112.85 |
111.60 |
111.90 |
1825.00 |
41.00 |
204667.00 |
1425.90 |
76059.77 |
|
23-Jul-26
|
113.30 |
113.95 |
112.70 |
113.05 |
2283.00 |
28.00 |
258680.00 |
1440.56 |
76391.39 |
|
22-Jul-26
|
113.30 |
113.75 |
112.40 |
113.00 |
595.00 |
19.00 |
67047.00 |
1439.92 |
76755.05 |
|
21-Jul-26
|
114.20 |
114.25 |
113.15 |
113.70 |
890.00 |
17.00 |
100987.00 |
1448.84 |
77470.11 |
|
20-Jul-26
|
114.25 |
114.25 |
112.80 |
113.70 |
1183.00 |
20.00 |
134436.00 |
1448.84 |
77708.52 |
|
17-Jul-26
|
112.60 |
114.00 |
112.60 |
113.55 |
802.00 |
33.00 |
90993.00 |
1446.93 |
78151.45 |
|
16-Jul-26
|
114.00 |
114.20 |
113.00 |
113.75 |
926.00 |
30.00 |
104960.00 |
1449.48 |
77186.87 |
|
15-Jul-26
|
113.55 |
114.35 |
113.50 |
113.95 |
1523.00 |
31.00 |
173531.00 |
1452.03 |
77185.43 |
|
14-Jul-26
|
113.90 |
115.25 |
113.40 |
114.05 |
8585.00 |
141.00 |
979685.00 |
1453.30 |
77054.94 |
|
|