FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Texmaco Infrastructure & Holdings LtdIndustry : Construction
BSE Code:505400 NSE Symbol: TEXINFRA P/E (TTM) :360.44
ISIN Demat:INE435C01024 Div & Yield %:0.15 EPS (TTM) :0.27
Book Value (RS) :95.3704685 Market Cap (Rs Cr.):1240.12 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
06-May-24 98.89 98.89 94.45 95.00 40320.00 689.00 3846442.00 1210.55 73895.54
03-May-24 98.74 99.14 96.52 97.32 30092.00 699.00 2930705.00 1240.12 73878.15
02-May-24 100.72 100.72 97.71 98.27 7497.00 206.00 739028.00 1252.22 74611.11
30-Apr-24 99.31 100.42 97.92 98.48 26692.00 694.00 2635503.00 1254.90 74482.78
29-Apr-24 101.65 101.91 98.80 99.32 11644.00 317.00 1165287.00 1265.60 74671.28
26-Apr-24 100.89 101.90 97.61 100.58 59972.00 1222.00 5984965.00 1281.66 73730.16
25-Apr-24 97.49 99.85 97.40 98.62 57774.00 947.00 5706465.00 1256.68 74339.44
24-Apr-24 98.28 98.45 96.71 97.20 10523.00 259.00 1024906.00 1238.59 73852.94
23-Apr-24 95.66 97.40 94.66 96.36 44570.00 791.00 4281700.00 1227.88 73738.45
22-Apr-24 94.63 96.60 93.70 94.63 39752.00 837.00 3771834.00 1205.84 73648.62
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)