FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
The Bombay Burmah Trading Corporation LtdIndustry : Auto Ancillaries
BSE Code:501425 P/E (TTM) :144.29
ISIN Demat:INE050A01025 Div & Yield %:1.13 EPS (TTM) :10.43
Book Value (RS) :40.5699687 Market Cap (Rs Cr.):10500.32 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
07-Aug-26 1510.00 1519.00 1490.00 1504.95 1244.00 139.00 1875606.00 10500.32 78499.17
06-Aug-26 1498.80 1527.40 1495.00 1496.00 1371.00 159.00 2066482.00 10437.88 78954.76
05-Aug-26 1509.85 1516.05 1498.25 1500.30 1520.00 232.00 2284703.00 10467.88 78581.00
04-Aug-26 1553.90 1553.90 1502.70 1509.55 1266.00 163.00 1922813.00 10532.42 78428.95
03-Aug-26 1523.00 1557.00 1495.85 1536.65 6021.00 529.00 9200450.00 10721.50 78639.03
31-Jul-26 1484.35 1501.25 1482.80 1497.50 822.00 89.00 1229127.00 10448.34 78094.64
30-Jul-26 1486.70 1500.90 1486.70 1491.25 993.00 121.00 1482973.00 10404.73 77928.15
29-Jul-26 1498.00 1501.40 1490.05 1497.70 1081.00 182.00 1615429.00 10449.74 77654.60
28-Jul-26 1499.95 1501.00 1489.40 1493.75 1338.00 118.00 1999911.00 10422.18 76765.92
27-Jul-26 1455.15 1500.25 1455.15 1496.00 3151.00 358.00 4705650.00 10437.88 76835.78
1 2 3 
Friday, August 07, 2026 12:00:00 AM
Adani Ports1686.00comprofit(-0.53)%
      
Asian Paints2721.00comprofit(-1.02)%
      
Axis Bank1238.00comprofit(-1.20)%
      
Bajaj Finance1082.00comprofit(-5.90)%
      
Bajaj Finserv2001.90comprofit(-4.18)%
      
Bharat Electro..402.10comprofit(0.74)%
      
Bharti Airtel1959.00comprofit(-0.25)%
      
Eternal315.45comprofit(-0.49)%
      
HCL Technologi..1348.90comprofit(0.59)%
      
HDFC Bank732.00comprofit(-0.68)%
      
Hind. Unilever2080.40comprofit(-0.22)%
      
ICICI Bank1422.00comprofit(-3.72)%
      
Infosys1173.10comprofit(0.68)%
      
Interglobe Avi..5345.00comprofit(0.45)%
      
ITC285.50comprofit(0.18)%
      
Kotak Mah. Ban..392.00comprofit(-0.51)%
      
Larsen & Toubr..4045.00comprofit(-0.12)%
      
M & M3501.40comprofit(2.53)%
      
Maruti Suzuki14050.00comprofit(0.38)%
      
NTPC345.00comprofit(0.29)%
      
Power Grid Cor..271.75comprofit(0.37)%
      
Reliance Indus..1331.55comprofit(0.49)%
      
SBI1096.05comprofit(1.03)%
      
Sun Pharma.Ind..1949.00comprofit(0.26)%
      
Tata Steel188.00comprofit(-0.69)%
      
TCS2453.70comprofit(3.53)%
      
Tech Mahindra1649.90comprofit(0.91)%
      
Titan Company4943.00comprofit(-0.82)%
      
Trent3000.00comprofit(-3.54)%
      
UltraTech Cem.12040.00comprofit(-0.18)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)