FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
The Bombay Burmah Trading Corporation LtdIndustry : Auto Ancillaries
BSE Code:501425 P/E (TTM) :118.37
ISIN Demat:INE050A01025 Div & Yield %:1.25 EPS (TTM) :11.48
Book Value (RS) :40.5699687 Market Cap (Rs Cr.):9480.95 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Oct-26 1344.95 1350.00 1307.00 1334.15 7592.00 808.00 10082541.00 9308.62 71909.70
30-Sep-26 1360.10 1379.55 1350.90 1358.85 2937.00 347.00 4011274.00 9480.95 72480.29
29-Sep-26 1406.05 1410.00 1350.00 1356.15 10835.00 1403.00 14873687.00 9462.12 72529.07
28-Sep-26 1433.70 1434.85 1411.75 1415.80 3543.00 388.00 5034769.00 9878.31 72771.72
25-Sep-26 1437.30 1455.85 1425.75 1435.30 1613161.00 348.00 2258529628.00 10014.36 73895.74
24-Sep-26 1449.80 1449.80 1430.00 1439.95 1080.00 162.00 1555788.00 10046.80 73580.54
23-Sep-26 1453.10 1479.05 1444.95 1449.80 3051.00 336.00 4456749.00 10115.53 74828.25
22-Sep-26 1493.40 1498.95 1452.15 1464.70 5036.00 489.00 7372635.00 10219.49 74529.08
21-Sep-26 1514.55 1514.95 1479.85 1484.65 7367.00 578.00 11016831.00 10358.69 74858.99
18-Sep-26 1407.30 1531.60 1407.30 1510.30 1954087.00 7004.00 2673903819.00 10537.65 74294.96
1 2 3 
Thursday, October 01, 2026 12:00:00 AM
Adani Ports1737.95comprofit(-2.69)%
      
Asian Paints2406.25comprofit(-0.29)%
      
Axis Bank1214.00comprofit(-0.98)%
      
Bajaj Finance949.35comprofit(-1.24)%
      
Bajaj Finserv1729.90comprofit(-0.17)%
      
Bharat Electro..383.50comprofit(-1.63)%
      
Bharti Airtel1741.00comprofit(-0.98)%
      
Eternal313.50comprofit(-1.86)%
      
HCL Technologi..1246.00comprofit(1.38)%
      
HDFC Bank719.35comprofit(1.36)%
      
Hind. Unilever1841.00comprofit(-2.17)%
      
ICICI Bank1305.50comprofit(-1.29)%
      
Infosys1035.00comprofit(4.02)%
      
Interglobe Avi..4921.20comprofit(-1.18)%
      
ITC257.00comprofit(-2.56)%
      
Kotak Mah. Ban..419.80comprofit(0.53)%
      
Larsen & Toubr..3685.50comprofit(-1.85)%
      
M & M2851.05comprofit(-3.27)%
      
Maruti Suzuki11400.00comprofit(-4.59)%
      
NTPC316.70comprofit(-1.65)%
      
Power Grid Cor..254.65comprofit(-2.23)%
      
Reliance Indus..1166.00comprofit(-1.81)%
      
SBI954.00comprofit(-0.70)%
      
Sun Pharma.Ind..1810.00comprofit(-0.55)%
      
Tata Steel179.10comprofit(-3.01)%
      
TCS2079.30comprofit(1.43)%
      
Tech Mahindra1539.00comprofit(0.40)%
      
Titan Company4535.00comprofit(-1.20)%
      
Trent2597.40comprofit(-0.98)%
      
UltraTech Cem.10799.00comprofit(-1.60)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)