Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Aug-26
|
544.95 |
544.95 |
531.05 |
531.05 |
48.00 |
7.00 |
26084.00 |
999.44 |
76909.68 |
|
18-Aug-26
|
550.00 |
550.00 |
539.00 |
542.25 |
159.00 |
9.00 |
85939.00 |
1020.52 |
77235.46 |
|
17-Aug-26
|
545.00 |
565.00 |
530.30 |
530.30 |
113.00 |
14.00 |
60756.00 |
998.03 |
77728.16 |
|
13-Aug-26
|
541.00 |
541.00 |
541.00 |
541.00 |
31.00 |
4.00 |
16771.00 |
1018.16 |
78079.96 |
|
12-Aug-26
|
550.00 |
550.00 |
535.00 |
535.00 |
122.00 |
15.00 |
66280.00 |
1006.87 |
77966.35 |
|
11-Aug-26
|
555.00 |
568.00 |
552.00 |
552.00 |
20.00 |
5.00 |
11059.00 |
1038.87 |
78154.25 |
|
10-Aug-26
|
550.30 |
568.00 |
550.30 |
568.00 |
82.00 |
10.00 |
45163.00 |
1068.98 |
78542.44 |
|
07-Aug-26
|
570.00 |
575.00 |
560.95 |
574.00 |
218.00 |
18.00 |
124946.00 |
1080.27 |
78499.17 |
|
06-Aug-26
|
570.00 |
597.35 |
570.00 |
590.45 |
1204.00 |
22.00 |
701245.00 |
1111.23 |
78954.76 |
|
05-Aug-26
|
598.40 |
598.40 |
542.20 |
589.85 |
1016.00 |
13.00 |
567850.00 |
1110.10 |
78581.00 |
|
|