FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
The Ramco Cements LtdIndustry : Cement - South India
BSE Code:500260 P/E (TTM) :0
ISIN Demat:INE331A01037 Div & Yield %:0.26 EPS (TTM) :0.9
Book Value (RS) :344.5887353 Market Cap (Rs Cr.):22306 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
05-Aug-26 954.95 954.95 910.80 923.10 4109.00 670.00 3815963.00 21812.15 78581.00
04-Aug-26 945.80 948.55 930.95 944.00 2508.00 224.00 2360860.00 22306.00 78428.95
03-Aug-26 925.75 950.00 925.70 946.75 6754.00 354.00 6348197.00 22370.98 78639.03
31-Jul-26 910.65 920.75 910.65 916.95 4583.00 529.00 4204393.00 21666.83 78094.64
30-Jul-26 926.55 926.55 908.30 914.15 754038.00 461.00 688439847.00 21600.67 77928.15
29-Jul-26 909.90 927.95 906.95 923.80 1725.00 149.00 1587700.00 21828.69 77654.60
28-Jul-26 918.15 921.10 902.55 910.60 2920.00 235.00 2658847.00 21516.78 76765.92
27-Jul-26 914.85 925.75 913.70 919.05 2994.00 144.00 2753693.00 21716.45 76835.78
24-Jul-26 910.75 917.90 905.15 914.40 3794.00 422.00 3463786.00 21606.58 76059.77
23-Jul-26 905.05 918.00 904.00 915.65 2604.00 494.00 2377365.00 21636.11 76391.39
1 2 3 
Wednesday, August 05, 2026 12:00:00 AM
Adani Ports1705.00comprofit(0.83)%
      
Asian Paints2756.30comprofit(0.41)%
      
Axis Bank1262.00comprofit(0.56)%
      
Bajaj Finance1150.05comprofit(-0.26)%
      
Bajaj Finserv2084.70comprofit(0.40)%
      
Bharat Electro..389.20comprofit(-0.71)%
      
Bharti Airtel1962.00comprofit(0.28)%
      
Eternal310.80comprofit(0.00)%
      
HCL Technologi..1341.00comprofit(-1.12)%
      
HDFC Bank737.00comprofit(-0.40)%
      
Hind. Unilever2079.00comprofit(-0.24)%
      
ICICI Bank1444.00comprofit(-0.07)%
      
Infosys1175.00comprofit(0.86)%
      
Interglobe Avi..5401.45comprofit(1.34)%
      
ITC285.00comprofit(-0.35)%
      
Kotak Mah. Ban..398.00comprofit(1.27)%
      
Larsen & Toubr..4048.00comprofit(1.05)%
      
M & M3464.00comprofit(1.73)%
      
Maruti Suzuki14160.00comprofit(0.35)%
      
NTPC348.00comprofit(1.77)%
      
Power Grid Cor..282.00comprofit(-0.18)%
      
Reliance Indus..1281.00comprofit(-0.93)%
      
SBI1053.00comprofit(1.74)%
      
Sun Pharma.Ind..1949.00comprofit(-0.56)%
      
Tata Steel191.25comprofit(0.55)%
      
TCS2419.80comprofit(-1.23)%
      
Tech Mahindra1650.00comprofit(0.61)%
      
Titan Company4912.00comprofit(-0.26)%
      
Trent3105.00comprofit(1.14)%
      
UltraTech Cem.12199.00comprofit(2.04)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)