FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
The Ramco Cements LtdIndustry : Cement - South India
BSE Code:500260 P/E (TTM) :82.08
ISIN Demat:INE331A01037 Div & Yield %:0.28 EPS (TTM) :10.88
Book Value (RS) :344.5887353 Market Cap (Rs Cr.):21102.09 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
26-May-26 916.00 916.00 879.35 893.05 270627.00 1026.00 241898270.00 21102.09 76009.70
25-May-26 944.00 947.10 902.60 907.40 20172.00 1196.00 18641784.00 21441.17 76488.96
22-May-26 927.90 930.50 904.70 912.85 3884.00 495.00 3552303.00 21569.95 75415.35
21-May-26 890.00 912.65 889.05 906.95 5196.00 443.00 4662718.00 21430.54 75183.36
20-May-26 913.25 913.25 875.00 880.80 15666.00 719.00 13827141.00 20812.63 75318.39
19-May-26 898.45 910.00 892.75 906.45 3390.00 413.00 3062878.00 21418.72 75200.85
18-May-26 917.65 917.65 884.10 892.00 4123.00 463.00 3688880.00 21077.28 75315.04
15-May-26 900.00 938.25 900.00 915.90 7257.00 659.00 6729774.00 21642.02 75237.99
14-May-26 942.75 945.85 928.50 932.25 5338.00 582.00 4996579.00 22028.36 75398.72
13-May-26 943.95 947.50 928.00 930.35 10097.00 703.00 9479702.00 21983.46 74608.98
1 2 3 
Wednesday, May 27, 2026 12:00:00 PM
Adani Ports1826.40comprofit(0.85)%
      
Asian Paints2681.00comprofit(1.29)%
      
Axis Bank1313.45comprofit(1.08)%
      
Bajaj Finance929.80comprofit(-0.04)%
      
Bajaj Finserv1805.40comprofit(0.29)%
      
Bharat Electro..418.25comprofit(-0.43)%
      
Bharti Airtel1862.60comprofit(0.86)%
      
Eternal253.30comprofit(1.24)%
      
HCL Technologi..1162.95comprofit(0.11)%
      
HDFC Bank763.15comprofit(-2.03)%
      
Hind. Unilever2194.85comprofit(-0.67)%
      
ICICI Bank1286.95comprofit(0.61)%
      
Infosys1162.20comprofit(-0.45)%
      
Interglobe Avi..4514.30comprofit(0.70)%
      
ITC292.95comprofit(-2.93)%
      
Kotak Mah. Ban..389.40comprofit(0.18)%
      
Larsen & Toubr..4059.00comprofit(0.53)%
      
M & M3126.40comprofit(0.61)%
      
Maruti Suzuki13205.55comprofit(0.00)%
      
NTPC395.45comprofit(1.54)%
      
Power Grid Cor..298.10comprofit(1.86)%
      
Reliance Indus..1356.90comprofit(0.00)%
      
SBI969.90comprofit(0.13)%
      
Sun Pharma.Ind..1836.00comprofit(-0.25)%
      
Tata Steel215.90comprofit(2.59)%
      
TCS2274.05comprofit(-0.12)%
      
Tech Mahindra1456.65comprofit(-0.14)%
      
Titan Company4109.05comprofit(0.08)%
      
Trent4241.90comprofit(0.07)%
      
UltraTech Cem.11671.40comprofit(0.39)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)