FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
The Ramco Cements LtdIndustry : Cement - South India
BSE Code:500260 P/E (TTM) :112
ISIN Demat:INE331A01037 Div & Yield %:0.28 EPS (TTM) :7.9
Book Value (RS) :344.5887353 Market Cap (Rs Cr.):20907.15 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-Sep-26 882.70 887.65 873.75 884.00 1578.00 103.00 1387979.00 20888.25 74529.08
21-Sep-26 882.35 898.20 875.30 884.80 98991.00 857.00 87642266.00 20907.15 74858.99
18-Sep-26 864.40 881.75 864.40 869.95 9357.00 642.00 8157083.00 20556.26 74294.96
17-Sep-26 857.85 864.80 855.20 858.15 1537.00 94.00 1322865.00 20277.43 74314.59
16-Sep-26 863.05 866.95 849.30 860.05 3627.00 303.00 3112192.00 20322.33 74336.45
15-Sep-26 863.95 869.90 856.05 858.15 1115.00 135.00 959546.00 20277.43 74003.82
11-Sep-26 861.85 868.85 852.70 866.40 4115.00 313.00 3534165.00 20472.37 74781.76
10-Sep-26 864.00 875.00 852.85 870.80 156870.00 512.00 135000174.00 20576.34 74902.59
09-Sep-26 876.60 876.60 860.00 865.45 5572.00 424.00 4825878.00 20449.92 74764.23
08-Sep-26 877.25 881.50 866.00 870.95 6402.00 340.00 5580855.00 20579.88 75577.58
1 2 3 
Tuesday, September 22, 2026 12:00:00 AM
Adani Ports1790.15comprofit(0.12)%
      
Asian Paints2444.40comprofit(-0.07)%
      
Axis Bank1242.50comprofit(-0.60)%
      
Bajaj Finance1009.00comprofit(-1.46)%
      
Bajaj Finserv1825.00comprofit(-1.62)%
      
Bharat Electro..397.30comprofit(-0.26)%
      
Bharti Airtel1817.00comprofit(-0.71)%
      
Eternal341.50comprofit(1.94)%
      
HCL Technologi..1270.00comprofit(-0.80)%
      
HDFC Bank739.00comprofit(-0.14)%
      
Hind. Unilever1935.00comprofit(-0.77)%
      
ICICI Bank1339.50comprofit(-0.30)%
      
Infosys1029.80comprofit(-0.98)%
      
Interglobe Avi..5020.00comprofit(1.58)%
      
ITC265.05comprofit(-0.82)%
      
Kotak Mah. Ban..412.50comprofit(-0.60)%
      
Larsen & Toubr..3870.00comprofit(-0.93)%
      
M & M3050.00comprofit(-0.39)%
      
Maruti Suzuki12190.00comprofit(0.15)%
      
NTPC327.00comprofit(0.15)%
      
Power Grid Cor..266.00comprofit(-0.34)%
      
Reliance Indus..1242.00comprofit(-0.46)%
      
SBI986.15comprofit(-0.99)%
      
Sun Pharma.Ind..1844.00comprofit(-1.28)%
      
Tata Steel184.70comprofit(0.60)%
      
TCS2106.00comprofit(-1.13)%
      
Tech Mahindra1550.10comprofit(-0.51)%
      
Titan Company4910.00comprofit(0.72)%
      
Trent2773.50comprofit(-1.47)%
      
UltraTech Cem.10997.50comprofit(-1.00)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)