Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-May-26
|
4159.85 |
4159.85 |
4060.90 |
4078.30 |
3731.00 |
457.00 |
15291110.00 |
48595.51 |
77958.52 |
|
05-May-26
|
4209.10 |
4209.10 |
4098.80 |
4111.60 |
8305.00 |
1522.00 |
34577987.00 |
48992.30 |
77017.79 |
|
04-May-26
|
4079.60 |
4202.00 |
4054.45 |
4182.70 |
12582.00 |
2220.00 |
51981013.00 |
49839.51 |
77269.40 |
|
30-Apr-26
|
3990.85 |
4106.75 |
3924.95 |
4079.60 |
5844.00 |
1179.00 |
23507245.00 |
48611.00 |
76913.50 |
|
29-Apr-26
|
4018.20 |
4079.95 |
3960.05 |
3988.65 |
8327.00 |
1401.00 |
33251061.00 |
47527.28 |
77496.36 |
|
28-Apr-26
|
4150.00 |
4174.50 |
3986.85 |
4017.55 |
8372.00 |
1579.00 |
33985688.00 |
47871.64 |
76886.91 |
|
27-Apr-26
|
4009.55 |
4182.75 |
4007.25 |
4159.45 |
11499.00 |
1956.00 |
47347688.00 |
49562.47 |
77303.63 |
|
24-Apr-26
|
4064.95 |
4092.30 |
3990.40 |
4007.25 |
9121.00 |
1379.00 |
36747209.00 |
47748.91 |
76664.21 |
|
23-Apr-26
|
4053.00 |
4149.00 |
4028.05 |
4062.55 |
111271.00 |
1448.00 |
459112845.00 |
48407.84 |
77664.00 |
|
22-Apr-26
|
4152.70 |
4162.55 |
4045.40 |
4053.30 |
6852.00 |
1081.00 |
28059379.00 |
48297.62 |
78516.49 |
|
|