Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
0.15 |
0.18 |
0.14 |
0.17 |
10116452.00 |
532.00 |
1669795.00 |
24.18 |
73319.55 |
|
01-Apr-26
|
0.13 |
0.15 |
0.13 |
0.15 |
4215725.00 |
560.00 |
600629.00 |
21.33 |
73134.32 |
|
30-Mar-26
|
0.15 |
0.15 |
0.12 |
0.13 |
10429142.00 |
874.00 |
1428339.00 |
18.49 |
71947.55 |
|
27-Mar-26
|
0.15 |
0.16 |
0.13 |
0.15 |
21464794.00 |
840.00 |
3112176.00 |
21.33 |
73583.22 |
|
25-Mar-26
|
0.15 |
0.16 |
0.15 |
0.16 |
5363905.00 |
450.00 |
835671.00 |
22.75 |
75273.45 |
|
24-Mar-26
|
0.15 |
0.16 |
0.15 |
0.15 |
7345770.00 |
641.00 |
1110677.00 |
21.33 |
74068.45 |
|
23-Mar-26
|
0.16 |
0.17 |
0.15 |
0.15 |
10992592.00 |
776.00 |
1699896.00 |
21.33 |
72696.39 |
|
20-Mar-26
|
0.17 |
0.17 |
0.16 |
0.16 |
3831100.00 |
476.00 |
624648.00 |
22.75 |
74532.96 |
|
19-Mar-26
|
0.17 |
0.17 |
0.16 |
0.16 |
1944221.00 |
359.00 |
318853.00 |
22.75 |
74207.24 |
|
18-Mar-26
|
0.17 |
0.17 |
0.16 |
0.17 |
2379549.00 |
385.00 |
391596.00 |
24.18 |
76704.13 |
|
|