FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Thirumalai Chemicals LtdIndustry : Chemicals
BSE Code:500412 P/E (TTM) :0
ISIN Demat:INE338A01024 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :124.2439537 Market Cap (Rs Cr.):2014.44 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
10-Jun-26 173.45 173.60 166.60 167.10 9713.00 190.00 1636419.00 2014.44 73983.18
09-Jun-26 168.00 175.20 167.95 173.45 16061.00 403.00 2742246.00 2090.99 73918.76
08-Jun-26 170.50 172.95 166.20 168.20 13917.00 431.00 2361200.00 2027.70 73524.26
05-Jun-26 180.35 180.55 173.05 174.50 19887.00 389.00 3506336.00 2103.65 74243.34
04-Jun-26 183.40 187.75 178.30 179.20 13704.00 403.00 2505425.00 2160.31 74360.01
03-Jun-26 186.50 186.90 178.45 182.20 25672.00 426.00 4657693.00 2196.47 74346.17
02-Jun-26 188.25 189.00 183.45 186.95 18664.00 462.00 3472057.00 2253.73 74649.84
01-Jun-26 198.45 204.55 186.00 188.50 25344.00 716.00 4982149.00 2272.42 74267.34
29-May-26 214.00 215.00 203.05 205.35 17051.00 389.00 3572934.00 2475.55 74775.74
27-May-26 214.75 216.75 212.00 213.60 13771.00 282.00 2958905.00 2575.01 75867.80
1 2 3 
Wednesday, June 10, 2026 12:00:00 AM
Adani Ports1822.05comprofit(-0.22)%
      
Asian Paints2714.85comprofit(0.28)%
      
Axis Bank1314.60comprofit(1.70)%
      
Bajaj Finance884.05comprofit(-0.31)%
      
Bajaj Finserv1664.05comprofit(-1.67)%
      
Bharat Electro..408.45comprofit(-0.87)%
      
Bharti Airtel1775.40comprofit(-1.25)%
      
Eternal239.60comprofit(-2.46)%
      
HCL Technologi..1132.05comprofit(-1.22)%
      
HDFC Bank747.00comprofit(1.16)%
      
Hind. Unilever2169.30comprofit(1.70)%
      
ICICI Bank1293.25comprofit(1.40)%
      
Infosys1145.05comprofit(-3.00)%
      
Interglobe Avi..4523.55comprofit(-0.31)%
      
ITC283.75comprofit(1.30)%
      
Kotak Mah. Ban..388.00comprofit(1.64)%
      
Larsen & Toubr..3917.35comprofit(0.43)%
      
M & M2951.90comprofit(-1.32)%
      
Maruti Suzuki13076.05comprofit(-0.33)%
      
NTPC351.60comprofit(-1.14)%
      
Power Grid Cor..287.25comprofit(0.54)%
      
Reliance Indus..1259.55comprofit(-0.79)%
      
SBI1003.30comprofit(0.04)%
      
Sun Pharma.Ind..1787.10comprofit(0.43)%
      
Tata Steel199.05comprofit(-1.99)%
      
TCS2153.90comprofit(0.20)%
      
Tech Mahindra1478.50comprofit(-0.38)%
      
Titan Company4039.35comprofit(-1.58)%
      
Trent2752.80comprofit(-0.70)%
      
UltraTech Cem.10866.15comprofit(-0.41)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)