Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-May-24
|
263.25 |
271.50 |
258.15 |
268.65 |
32861.00 |
1026.00 |
8702205.00 |
2750.66 |
73895.54 |
|
03-May-24
|
270.00 |
271.50 |
262.20 |
265.95 |
22078.00 |
729.00 |
5880889.00 |
2723.01 |
73878.15 |
|
02-May-24
|
273.85 |
274.25 |
268.65 |
269.95 |
48847.00 |
1360.00 |
13207563.00 |
2763.97 |
74611.11 |
|
30-Apr-24
|
276.85 |
281.55 |
270.00 |
274.20 |
54547.00 |
2151.00 |
15008443.00 |
2807.48 |
74482.78 |
|
29-Apr-24
|
272.45 |
276.30 |
269.70 |
270.80 |
40315.00 |
1292.00 |
10999737.00 |
2772.67 |
74671.28 |
|
26-Apr-24
|
275.15 |
278.50 |
271.80 |
272.45 |
22516.00 |
775.00 |
6179677.00 |
2789.56 |
73730.16 |
|
25-Apr-24
|
276.05 |
279.00 |
272.50 |
273.70 |
23905.00 |
640.00 |
6595282.00 |
2802.36 |
74339.44 |
|
24-Apr-24
|
278.15 |
283.00 |
276.00 |
277.05 |
24123.00 |
759.00 |
6729844.00 |
2836.66 |
73852.94 |
|
23-Apr-24
|
279.85 |
282.55 |
272.20 |
277.70 |
59655.00 |
1811.00 |
16504122.00 |
2843.32 |
73738.45 |
|
22-Apr-24
|
273.25 |
282.90 |
270.05 |
277.30 |
50490.00 |
1451.00 |
14005835.00 |
2839.22 |
73648.62 |
|
|